Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Chimera Investment Corporation (CIM)

CIM 
$19.05
*  
0.01
0.05%
Get CIM Alerts
*Delayed - data as of Mar. 18, 2019 9:37 ET  -  Find a broker to begin trading CIM now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
View:    CIM Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CIM

Chimera Investment Corporation

NLS Time (ET) NLS Price NLS Share Volume
09:55:50 $ 19.095  199
09:55:50 $ 19.095   199
09:55:50 $ 19.10  100
09:55:50 $ 19.10   100
09:54:58 $ 19.11  500
09:54:58 $ 19.11   500
09:53:55 $ 19.10  100
09:53:55 $ 19.10   100
09:53:55 $ 19.10  100
09:53:55 $ 19.10   100
09:53:55 $ 19.10  100
09:53:55 $ 19.10   100
09:53:55 $ 19.10  100
09:53:55 $ 19.10   100
09:53:12 $ 19.1055  300
09:53:12 $ 19.1055   300
09:52:51 $ 19.105  100
09:52:51 $ 19.105   100
09:52:51 $ 19.105  100
09:52:51 $ 19.105   100
09:52:49 $ 19.10  100
09:52:49 $ 19.10   100
09:52:26 $ 19.09  100
09:52:26 $ 19.09   100
09:52:26 $ 19.09  100
09:52:26 $ 19.09   100
09:52:26 $ 19.09  100
09:52:26 $ 19.09   100
09:52:01 $ 19.09  100
09:52:01 $ 19.09   100
09:52:01 $ 19.09  100
09:52:01 $ 19.09   100
09:51:59 $ 19.09  100
09:51:59 $ 19.09   100
09:51:59 $ 19.09  100
09:51:59 $ 19.09   100
09:51:06 $ 19.0856  3,960
09:51:06 $ 19.0856   3,960
09:50:44 $ 19.09  200
09:50:44 $ 19.09   200
09:50:41 $ 19.085  100
09:50:41 $ 19.085   100
09:50:41 $ 19.09  1,300
09:50:41 $ 19.09   1,300
09:50:41 $ 19.09  100
09:50:41 $ 19.09   100
09:50:41 $ 19.09  100
09:50:41 $ 19.09   100
09:50:41 $ 19.09  100
09:50:41 $ 19.09   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7716.75
28.22  ▲  0.37%
DJIA 25849.85
0.98  ▲  0.00%
S&P 500 2830.92
8.44  ▲  0.30%
Data as of Mar 18, 2019 | 09:55AM