Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Credit Suisse Asset Management Income Fund, Inc. (CIK)

CIK 
$2.99
*  
0.02
0.67%
Get CIK Alerts
*Delayed - data as of Feb. 19, 2019 11:51 ET  -  Find a broker to begin trading CIK now
Exchange:AMEX

Community Rating:
View:    CIK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CIK

Credit Suisse Asset Management Income Fund, Inc.

NLS Time (ET) NLS Price NLS Share Volume
11:40:33 $ 2.995  100
11:40:33 $ 2.995   100
11:39:08 $ 2.995  100
11:39:08 $ 2.995   100
11:34:55 $ 2.99  500
11:34:55 $ 2.99   500
11:34:55 $ 3  100
11:34:55 $ 3   100
11:28:43 $ 2.99  130
11:28:43 $ 2.99   130
11:18:15 $ 3  100
11:18:15 $ 3   100
11:18:15 $ 3  100
11:18:15 $ 3   100
11:18:15 $ 3  100
11:18:15 $ 3   100
11:14:32 $ 3  100
11:14:32 $ 3   100
11:14:32 $ 3  100
11:14:32 $ 3   100
11:14:32 $ 3  100
11:14:32 $ 3   100
11:14:23 $ 3  733
11:14:23 $ 3   733
11:10:57 $ 2.9915  100
11:10:57 $ 2.9915   100
10:50:17 $ 3  100
10:50:17 $ 3   100
10:46:35 $ 3  100
10:46:35 $ 3   100
10:43:35 $ 3  100
10:43:35 $ 3   100
10:41:05 $ 3  100
10:41:05 $ 3   100
10:38:32 $ 3  100
10:38:32 $ 3   100
10:35:59 $ 3  100
10:35:59 $ 3   100
10:06:01 $ 2.9892  1,335
10:06:01 $ 2.9892   1,335
10:03:46 $ 2.99  2,500
10:03:46 $ 2.99   2,500
09:51:21 $ 2.9855  300
09:51:21 $ 2.9899   2,600
09:51:21 $ 2.99  1,700
09:51:21 $ 2.9855   1,700
09:51:21 $ 2.9899  2,600
09:51:21 $ 2.99   1,700
09:51:21 $ 2.9855  1,700
09:51:21 $ 2.9855   300






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7496.75
24.34  ▲  0.33%
DJIA 25917.01
33.76  ▲  0.13%
S&P 500 2782.13
6.53  ▲  0.24%
Data as of Feb 19, 2019 | 12:09PM