Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
This page is not supported for Mutual Funds.
This stock is currently not trading. Visit the IPO page for the latest information regarding the IPO.
CIHHV changed to CIH on 6/12/2019

Research Brokers before you trade

Want to trade FX?

Today's Market Activity

NASDAQ 7884.72
-120.98  ▼  1.51%
DJIA 26548.22
-179.32  ▼  0.67%
S&P 500 2917.38
-27.97  ▼  0.95%
Data as of Jun 25, 2019