Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Comp En De Mn Cemig ADS (CIG)

CIG 
$3.55
*  
0.21
5.59%
Get CIG Alerts
*Delayed - data as of Mar. 22, 2019  -  Find a broker to begin trading CIG now
Exchange:NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CIG

Comp En De Mn Cemig ADS

NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ 3.54  177
15:59:58 $ 3.54   177
15:59:58 $ 3.545  716
15:59:58 $ 3.545   716
15:59:48 $ 3.545  234
15:59:48 $ 3.545   234
15:59:48 $ 3.545  215
15:59:48 $ 3.545   215
15:59:48 $ 3.545  400
15:59:48 $ 3.545   400
15:59:47 $ 3.545  500
15:59:47 $ 3.545   500
15:59:47 $ 3.545  371
15:59:47 $ 3.545   1,729
15:59:47 $ 3.545  400
15:59:47 $ 3.545   606
15:59:47 $ 3.545  580
15:59:47 $ 3.545   606
15:59:47 $ 3.545  1,729
15:59:47 $ 3.545   400
15:59:47 $ 3.545  371
15:59:47 $ 3.545   580
15:59:47 $ 3.545  1,740
15:59:47 $ 3.545   400
15:59:47 $ 3.545  1,740
15:59:47 $ 3.545   400
15:59:47 $ 3.545  606
15:59:47 $ 3.545   606
15:59:45 $ 3.54  100
15:59:45 $ 3.54   100
15:59:44 $ 3.54  136
15:59:44 $ 3.54   136
15:59:41 $ 3.545  300
15:59:41 $ 3.545   300
15:59:40 $ 3.54  100
15:59:40 $ 3.54   100
15:59:40 $ 3.54  100
15:59:40 $ 3.54   100
15:59:31 $ 3.54  100
15:59:31 $ 3.54   100
15:59:31 $ 3.54  100
15:59:31 $ 3.54   100
15:59:27 $ 3.54  100
15:59:27 $ 3.54   100
15:59:26 $ 3.545  200
15:59:26 $ 3.545   200
15:59:21 $ 3.545  100
15:59:21 $ 3.55   100
15:59:21 $ 3.545  100
15:59:21 $ 3.55   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7642.67
-196.29  ▼  2.50%
DJIA 25502.32
-460.19  ▼  1.77%
S&P 500 2800.71
-54.17  ▼  1.90%
Data as of Mar 22, 2019