Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Cinedigm Corp (CIDM)

CIDM 
$1.52
*  
0.03
1.94%
Get CIDM Alerts
*Delayed - data as of Jun. 21, 2018  -  Find a broker to begin trading CIDM now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
View:    CIDM After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CIDM

Cinedigm Corp

NLS Time (ET) NLS Price NLS Share Volume
15:56:57 $ 1.5299  6,535
15:40:32 $ 1.5264   400
15:40:29 $ 1.5264  8,000
15:32:00 $ 1.53   300
15:31:41 $ 1.53  100
15:31:06 $ 1.53   169
15:31:06 $ 1.53  100
15:31:06 $ 1.53   100
15:30:06 $ 1.53  100
15:30:06 $ 1.53   200
15:30:06 $ 1.53  700
15:30:06 $ 1.53   200
15:30:06 $ 1.53  100
14:57:26 $ 1.525   100
14:57:24 $ 1.52  6,599
13:07:18 $ 1.53   100
13:07:18 $ 1.53  200
12:31:52 $ 1.53   100
12:29:12 $ 1.53  100
12:29:12 $ 1.53   200
12:24:33 $ 1.53  200
12:11:28 $ 1.5234   660
11:12:31 $ 1.53  100
11:07:15 $ 1.54   100
10:58:23 $ 1.5314  100
10:55:23 $ 1.5314   100
10:53:22 $ 1.5314  100
10:51:23 $ 1.5314   100
10:50:25 $ 1.5398  480
10:49:23 $ 1.5314   100
10:37:29 $ 1.53  100
09:48:57 $ 1.53   100
09:48:57 $ 1.5275  100
09:46:26 $ 1.53   100
09:46:26 $ 1.5317  100
09:46:26 $ 1.5317   200
09:46:26 $ 1.5317  200
09:46:17 $ 1.5363   1,700
09:46:04 $ 1.531  200
09:46:04 $ 1.5301   200
09:46:04 $ 1.53  200
09:46:04 $ 1.5301   200
09:46:04 $ 1.5301  100
09:46:04 $ 1.5301   700
09:46:04 $ 1.5301  300
09:46:04 $ 1.5301   200
09:46:04 $ 1.531  300
09:46:04 $ 1.531   100
09:46:04 $ 1.531  200
09:46:04 $ 1.531   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7712.95
-68.56  ▼  0.88%
DJIA 24461.70
-196.10  ▼  0.80%
S&P 500 2749.76
-17.56  ▼  0.63%
Data as of Jun 21, 2018