Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Cinedigm Corp (CIDM)

CIDM 
$1.97
*  
0.03
1.5%
Get CIDM Alerts
*Delayed - data as of Apr. 24, 2019 13:15 ET  -  Find a broker to begin trading CIDM now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
View:    CIDM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CIDM

Cinedigm Corp

NLS Time (ET) NLS Price NLS Share Volume
13:29:41 $ 1.97  200
13:16:55 $ 1.96   100
13:14:32 $ 1.97  100
12:59:10 $ 1.95   200
12:59:10 $ 1.95  200
12:59:10 $ 1.95   200
12:59:10 $ 1.95  200
12:59:10 $ 1.95   100
12:59:10 $ 1.95  800
12:59:10 $ 1.95   400
12:58:58 $ 1.95  700
12:58:58 $ 1.95   1,000
12:58:49 $ 1.95  100
12:58:49 $ 1.95   732
12:58:49 $ 1.95  600
12:58:42 $ 1.95   100
12:58:42 $ 1.95  100
12:58:42 $ 1.95   100
12:58:42 $ 1.95  100
12:58:42 $ 1.9527   500
12:58:42 $ 1.95  700
12:58:30 $ 1.97   100
12:55:45 $ 1.9789  100
12:55:45 $ 1.9775   100
12:55:19 $ 1.98  100
12:51:02 $ 1.98   100
12:38:15 $ 1.98  100
12:04:12 $ 1.98   1,400
11:54:30 $ 1.98  100
11:35:52 $ 1.98   200
11:15:16 $ 1.98  100
11:15:16 $ 1.98   100
11:08:36 $ 1.95  100
11:08:30 $ 1.97   100
11:08:30 $ 1.97  122
11:08:30 $ 1.97   116
11:08:30 $ 1.97  130
11:08:30 $ 1.97   100
11:08:30 $ 1.97  100
11:08:30 $ 1.97   100
11:06:47 $ 1.96  900
11:02:39 $ 1.95   900
11:02:39 $ 1.95  100
11:02:39 $ 1.95   200
11:02:39 $ 1.95  200
11:02:39 $ 1.95   100
11:02:28 $ 1.95  100
11:02:28 $ 1.95   100
11:02:28 $ 1.9525  400
11:02:28 $ 1.95   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8114.06
-6.76  ▼  0.08%
DJIA 26617.28
-39.11  ▼  0.15%
S&P 500 2929.85
-3.83  ▼  0.13%
Data as of Apr 24, 2019 | 1:29PM