Quantcast

Capitol Investment Corp. IV Competitors

CIC 
$10.03
*  
0.03
0.3%
Get CIC Alerts
*Delayed - data as of Jan. 17, 2019  -  Find a broker to begin trading CIC now
Exchange:NYSE
Industry: Finance
Community Rating:
View:    CIC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Business Services

Capitol Investment Corp. IV

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
3PEA International, Inc.
TPNL: NASDAQ-CM
$ 3.9131 0.26 ▲ 219,541 $ 4.09
$ 3.56
$ 5.33
$ 2.63
65.22 172,572
Accenture plc
ACN: NYSE
$ 149.12 1.24 ▲ 1,678,924 $ 149.6199
$ 147.24
$ 175.64
$ 132.63
22.91 99,245,474
AgroFresh Solutions, Inc.
AGFS: NASDAQ-GS
$ 4.12 0.08 ▲ 100,191 $ 4.13
$ 4
$ 8.75
$ 3.51
NE 207,809
AgroFresh Solutions, Inc.
AGFSW: NASDAQ-GS
$ .159 0.02 ▲ 50,405 $ .1815
$ .135
$ .772
$ .0509
NE 1,948
Akamai Technologies, Inc.
AKAM: NASDAQ-GS
$ 64.83 1.01 ▲ 1,555,206 $ 65.19
$ 63.47
$ 83.08
$ 57.18
49.49 10,558,603
Alberton Acquisition Corporation
ALAC: NASDAQ-CM
$ 9.86 unch n/a
n/a
$ 9.86
$ 9.65
NE 144,843
Alberton Acquisition Corporation
ALACR: NASDAQ-CM
$ .25 unch n/a
n/a
$ .34
$ .22
NE 2,955
Alberton Acquisition Corporation
ALACU: NASDAQ-CM
$ 10.15 0.02 ▲ 1,535 $ 10.15
$ 10
$ 10.50
$ 9.5863
NE 104,545
Alberton Acquisition Corporation
ALACW: NASDAQ-CM
$ .12 unch 6,000 $ .12
$ .11
$ .20
$ .081
NE 1,418
Alibaba Group Holding Limited
BABA: NYSE
$ 155.97 1.13 ▲ 15,662,580 $ 158.55
$ 151.90
$ 211.70
$ 129.77
44.82 213,353,547
ALJ Regional Holdings, Inc.
ALJJ: NASDAQ-GM
$ 1.43 unch 13,925 $ 1.48
$ 1.35
$ 3.60
$ 1.05
NE 54,377
Allegro Merger Corp.
ALGR: NASDAQ-CM
$ 9.84 unch n/a
n/a
$ 9.89
$ 9.02
NE 187,550
Allegro Merger Corp.
ALGRR: NASDAQ-CM
$ .29 -0.01 ▼ 75,500 $ .29
$ .29
$ .459
$ .161
NE 4,336
Allegro Merger Corp.
ALGRU: NASDAQ-CM
$ 10.33 unch n/a
n/a
$ 10.40
$ 10.04
NE 138,143
Allegro Merger Corp.
ALGRW: NASDAQ-CM
$ .30 0.02 ▲ 100 $ .30
$ .30
$ 1
$ .24
NE 4,485
Alliance Data Systems Corporation
ADS: NYSE
$ 169.69 0.95 ▲ 288,457 $ 170.66
$ 167.19
$ 262.75
$ 142.58
9.89 9,243,693
AMCI Acquisition Corp.
AMCI: NASDAQ-CM
n/a unch n/a
n/a
n/a
n/a
NE
AMCI Acquisition Corp.
AMCIU: NASDAQ-CM
$ 9.94 unch n/a
n/a
$ 10.02
$ 9.90
NE 219,197
AMCI Acquisition Corp.
AMCIW: NASDAQ-CM
n/a unch n/a
n/a
n/a
n/a
NE
ARYA Sciences Acquisition Corp.
ARYA: NASDAQ-CM
$ 9.80 unch n/a
n/a
$ 9.80
$ 9.50
NE 140,875
ARYA Sciences Acquisition Corp.
ARYAU: NASDAQ-CM
$ 10.34 unch n/a
n/a
$ 10.4434
$ 10.10
NE 129,250
ARYA Sciences Acquisition Corp.
ARYAW: NASDAQ-CM
$ 1.60 unch n/a
n/a
$ 1.60
$ 1.60
NE 18,701
athenahealth, Inc.
ATHN: NASDAQ-GS
$ 133.60 0.08 ▲ 763,663 $ 133.82
$ 133.22
$ 163.94
$ 116.77
43.52 5,501,381
B. Riley Financial, Inc.
RILY: NASDAQ-GM
$ 14.87 -0.08 ▼ 61,767 $ 15
$ 14.66
$ 23.70
$ 13.78
21.87 395,408
B. Riley Financial, Inc.
RILYG: NASDAQ-GM
$ 23.92 -0.06 ▼ 15,513 $ 24.05
$ 23.92
$ 25.4184
$ 21.20
NE 96,111