Quantcast

Capitol Investment Corp. IV Competitors

CIC 
$9.95
*  
unch
unch
Get CIC Alerts
*Delayed - data as of Oct. 19, 2018 11:01 ET  -  Find a broker to begin trading CIC now
Exchange:NYSE
Industry: Finance
Community Rating:
View:    CIC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Business Services

Capitol Investment Corp. IV

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
3PEA International, Inc.
TPNL: NASDAQ-CM
$ 3.86 -0.13 ▼ 25,688 $ 3.995
$ 3.86
$ 5.33
$ 2.63
77.2 168,570
Accenture plc
ACN: NYSE
$ 158.18 1.98 ▲ 541,399 $ 158.24
$ 155.43
$ 175.64
$ 136.84
24.95 101,353,519
AgroFresh Solutions, Inc.
AGFS: NASDAQ-GS
$ 5.7501 -0.03 ▼ 28,881 $ 5.81
$ 5.64
$ 8.75
$ 4.94
NE 290,305
AgroFresh Solutions, Inc.
AGFSW: NASDAQ-GS
$ .25 0.01 ▲ 350 $ .25
$ .25
$ .772
$ .0509
NE 3,063
Akamai Technologies, Inc.
AKAM: NASDAQ-GS
$ 65.02 0.52 ▲ 281,356 $ 65.52
$ 64.71
$ 83.08
$ 50.83
63.75 11,021,215
Alibaba Group Holding Limited
BABA: NYSE
$ 145.07 3.05 ▲ 6,225,115 $ 146.77
$ 144.41
$ 211.70
$ 135.14
42.79 197,755,072
ALJ Regional Holdings, Inc.
ALJJ: NASDAQ-GM
$ 1.58 unch n/a
n/a
$ 3.75
$ 1.42
11.29 59,915
Allegro Merger Corp.
ALGR: NASDAQ-CM
$ 9.57 unch n/a
n/a
$ 9.60
$ 9.02
NE 182,404
Allegro Merger Corp.
ALGRR: NASDAQ-CM
$ .40 unch n/a
n/a
$ .45
$ .34
NE 5,980
Allegro Merger Corp.
ALGRU: NASDAQ-CM
$ 10.29 unch n/a
n/a
$ 10.3973
$ 10.04
NE 137,608
Allegro Merger Corp.
ALGRW: NASDAQ-CM
$ .39 unch n/a
n/a
$ 1
$ .28
NE 5,831
Alliance Data Systems Corporation
ADS: NYSE
$ 217.75 -5.36 ▼ 269,185 $ 223.10
$ 216.49
$ 278.33
$ 192.02
12.7 11,964,056
ARYA Sciences Acquisition Corp.
ARYAU: NASDAQ-CM
$ 10.29 unch n/a
n/a
$ 10.29
$ 10.12
NE 128,625
athenahealth, Inc.
ATHN: NASDAQ-GS
$ 123.21 -0.64 ▼ 22,141 $ 124.555
$ 122.89
$ 163.94
$ 114.92
44.8 4,990,251
B. Riley Financial, Inc.
RILY: NASDAQ-GM
$ 19.6001 -0.09 ▼ 4,974 $ 20.005
$ 19.59
$ 23.70
$ 15.75
33.22 512,092
B. Riley Financial, Inc.
RILYG: NASDAQ-GM
$ 24.665 0.05 ▲ 400 $ 24.665
$ 24.62
$ 25.90
$ 24.49
NE 97,649
B. Riley Financial, Inc.
RILYH: NASDAQ-GM
$ 25.481 -0.05 ▼ 230 $ 25.481
$ 25.481
$ 26.50
$ 25.07
NE 107,148
B. Riley Financial, Inc.
RILYI: NASDAQ-GM
$ 24.8868 -0.13 ▼ 550 $ 25.05
$ 24.8868
$ 25.18
$ 24.75
NE 86,606
B. Riley Financial, Inc.
RILYL: NASDAQ-GM
$ 25.3624 -0.01 ▼ 1,650 $ 25.3679
$ 25.28
$ 26.84
$ 25.02
NE 46,362
B. Riley Financial, Inc.
RILYZ: NASDAQ-GM
$ 25.161 0.17 ▲ 766 $ 25.161
$ 24.99
$ 26.20
$ 24.76
NE 105,676
Barington/Hilco Acquisition Corp.
BHAC: NASDAQ-CM
$ 10.90 unch n/a
n/a
$ 12
$ 10.3132
NE 24,481
Barington/Hilco Acquisition Corp.
BHACR: NASDAQ-CM
$ .19 unch n/a
n/a
$ .45
$ .0995
NE 816
Barington/Hilco Acquisition Corp.
BHACU: NASDAQ-CM
$ 10.50 unch n/a
n/a
$ 28.81
$ 8.52
NE 45,098
Barington/Hilco Acquisition Corp.
BHACW: NASDAQ-CM
$ .1174 unch n/a
n/a
$ .29
$ .0267
NE 504
Big Rock Partners Acquisition Corp.
BRPA: NASDAQ-CM
$ 10.02 unch n/a
n/a
$ 10.93
$ 9.5822
NE 90,541