Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Citizens, Inc. (CIA)

CIA 
$7.77
*  
0.08
1.04%
Get CIA Alerts
*Delayed - data as of Nov. 14, 2018  -  Find a broker to begin trading CIA now
Exchange:NYSE
Industry: Finance
Community Rating:
View:    CIA Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CIA

Citizens, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:47 $ 7.77  200
15:59:47 $ 7.77   200
15:59:03 $ 7.765  400
15:59:03 $ 7.765   400
15:59:03 $ 7.7725  300
15:59:03 $ 7.7725   300
15:59:01 $ 7.75  100
15:59:01 $ 7.75   100
15:58:58 $ 7.78  100
15:58:58 $ 7.78   100
15:58:48 $ 7.75  100
15:58:48 $ 7.75   100
15:58:42 $ 7.76  179
15:58:42 $ 7.76   179
15:58:27 $ 7.775  100
15:58:27 $ 7.775   100
15:57:50 $ 7.77  100
15:57:50 $ 7.77   100
15:57:11 $ 7.79  130
15:57:11 $ 7.79   130
15:57:06 $ 7.77  300
15:57:06 $ 7.77   300
15:56:50 $ 7.79  200
15:56:50 $ 7.79   200
15:55:20 $ 7.79  100
15:55:20 $ 7.79   100
15:53:53 $ 7.79  100
15:53:53 $ 7.79   100
15:48:31 $ 7.7741  152
15:48:31 $ 7.7741   152
15:46:33 $ 7.78  100
15:46:33 $ 7.78   100
15:46:32 $ 7.79  100
15:46:32 $ 7.79   100
15:27:44 $ 7.76  100
15:27:44 $ 7.76   200
15:27:44 $ 7.76  200
15:27:44 $ 7.76   100
15:27:44 $ 7.78  100
15:27:44 $ 7.78   100
15:27:44 $ 7.79  100
15:27:44 $ 7.79   100
15:27:44 $ 7.82  100
15:27:44 $ 7.80   100
15:27:44 $ 7.82  100
15:27:44 $ 7.80   100
15:27:44 $ 7.80  100
15:27:44 $ 7.80   100
14:55:28 $ 7.79  445
14:55:28 $ 7.79   445






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7136.39
-64.49  ▼  0.90%
DJIA 25080.50
-205.99  ▼  0.81%
S&P 500 2701.58
-20.60  ▼  0.76%
Data as of Nov 14, 2018