Quantcast

Cigna Corporation (CI) After Hours Trading

CI 
$207
*  
0.78
0.38%
Get CI Alerts
*Delayed - data as of 11/20/2018 19:20:13 -  Find a broker to begin trading CI now
Exchange:NYSE
Industry: Health Care
Community Rating:
View:    CI Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
CI
Nov. 20, 2018 Market Close: $207.78
After Hours Volume: After Hours High: After Hours Low:
N/A N/A
()
N/A
()


Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:20:13 $ 207  15
17:23:43 $ 207  97
17:23:36 $ 207.87  1
17:23:36 $ 207  1
17:23:36 $ 207.85  2
17:23:05 $ 207.78  2,434
17:18:04 $ 207.78  619
16:49:17 $ 207.68  2
16:41:07 $ 207.78  1
16:22:26 $ 207.78  1,305
16:14:31 $ 207.97  50
16:14:25 $ 207.78  200
16:14:23 $ 207.78  315
16:14:23 $ 207.78  39
16:11:14 $ 208.7967  200
16:09:39 $ 207.97  15
16:05:25 $ 209.1143  11,242
16:05:11 $ 207.97  29
16:05:11 $ 208  29
16:05:11 $ 208  100
16:03:34 $ 207.6828  129
16:03:21 $ 207.6828  8,397
16:02:57 $ 207.78  100
16:02:57 $ 207.78  57
16:02:57 $ 207.78  363
16:02:57 $ 207.78  1,680
16:02:57 $ 207.78  86
16:02:57 $ 207.78  55
16:02:57 $ 207.78  65
16:02:56 $ 207.78  940
16:02:55 $ 207.78  471
16:02:55 $ 207.78  1,642
16:02:55 $ 207.78  109
16:02:34 $ 207.78  198
16:02:34 $ 207.78  1
16:02:34 $ 207.78  685
16:02:34 $ 207.78  20
16:02:34 $ 207.78  92
16:02:34 $ 207.78  118
16:02:34 $ 207.78  534
16:02:34 $ 207.78  31
16:02:34 $ 207.78  165
16:02:32 $ 207.78  256
16:02:32 $ 207.78  1
16:02:32 $ 207.78  34
16:02:32 $ 207.78  721


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.



Research Brokers before you trade

Want to trade FX?





News for CI