Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Calamos Convertible and High Income Fund (CHY)

CHY 
$11.37
*  
0.02
0.18%
Get CHY Alerts
*Delayed - data as of Jul. 19, 2019  -  Find a broker to begin trading CHY now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CHY

Calamos Convertible and High Income Fund

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 11.37  2,368
15:59:40 $ 11.37   116
15:59:33 $ 11.37  100
15:59:33 $ 11.37   260
15:59:09 $ 11.37  300
15:57:40 $ 11.365   200
15:56:56 $ 11.365  100
15:56:50 $ 11.3619   812
15:55:02 $ 11.37  100
15:53:48 $ 11.37   100
15:53:29 $ 11.365  365
15:52:54 $ 11.3685   160
15:52:54 $ 11.3684  100
15:50:30 $ 11.37   100
15:48:19 $ 11.365  300
15:48:19 $ 11.37   100
15:44:44 $ 11.37  100
15:41:31 $ 11.37   100
15:40:29 $ 11.3634  245
15:36:24 $ 11.37   300
15:33:51 $ 11.375  370
15:31:57 $ 11.375   100
15:30:27 $ 11.375  100
15:29:24 $ 11.3733   800
15:29:24 $ 11.3734  100
15:29:24 $ 11.37   100
15:29:24 $ 11.3737  100
15:29:24 $ 11.38   100
15:29:24 $ 11.3733  800
15:29:24 $ 11.38   800
15:25:44 $ 11.37  100
15:25:39 $ 11.37   100
15:25:10 $ 11.37  5,000
15:25:10 $ 11.37   400
15:25:10 $ 11.37  300
15:25:10 $ 11.36   200
15:25:10 $ 11.36  800
15:25:10 $ 11.36   100
15:25:10 $ 11.36  100
15:25:10 $ 11.36   100
15:24:30 $ 11.35  100
15:21:44 $ 11.35   150
15:21:43 $ 11.35  100
15:21:43 $ 11.35   350
15:21:42 $ 11.35  500
15:21:41 $ 11.35   400
15:11:19 $ 11.36  500
15:09:29 $ 11.36   100
15:09:28 $ 11.365  100
15:09:28 $ 11.365   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8146.49
-60.75  ▼  0.74%
DJIA 27154.20
-68.77  ▼  0.25%
S&P 500 2976.61
-18.50  ▼  0.62%
Data as of Jul 19, 2019