Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Calamos Global Dynamic Income Fund (CHW)

CHW 
$7.92
*  
0.01
0.13%
Get CHW Alerts
*Delayed - data as of May 24, 2019  -  Find a broker to begin trading CHW now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CHW

Calamos Global Dynamic Income Fund

NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 7.92  12
16:00:00 $ 7.92   400
16:00:00 $ 7.92  500
16:00:00 $ 7.92   1
16:00:00 $ 7.92  854
15:59:47 $ 7.91   301
15:59:41 $ 7.92  100
15:59:41 $ 7.92   100
15:59:41 $ 7.92  100
15:59:41 $ 7.92   100
15:59:41 $ 7.93  200
15:59:41 $ 7.92   100
15:59:41 $ 7.92  100
15:59:41 $ 7.93   100
15:59:11 $ 7.94  127
15:56:17 $ 7.93   966
15:56:17 $ 7.93  500
15:55:25 $ 7.93   500
15:55:25 $ 7.93  359
15:54:22 $ 7.92   200
15:54:22 $ 7.92  200
15:54:22 $ 7.92   300
15:53:45 $ 7.92  100
15:53:44 $ 7.9199   100
15:53:44 $ 7.917  376
15:53:01 $ 7.91   174
15:52:13 $ 7.91  459
15:50:13 $ 7.9101   409
15:48:12 $ 7.9101  328
15:28:59 $ 7.9195   400
15:28:59 $ 7.9172  241
15:28:59 $ 7.9172   100
15:28:59 $ 7.9172  100
15:28:59 $ 7.92   100
15:28:59 $ 7.915  100
15:28:59 $ 7.915   300
15:23:14 $ 7.915  100
15:21:58 $ 7.915   100
15:21:04 $ 7.919  230
15:20:04 $ 7.915   100
15:20:00 $ 7.915  100
15:20:00 $ 7.9101   4,187
15:15:54 $ 7.9199  1,037
15:11:14 $ 7.92   100
15:11:14 $ 7.92  300
15:11:14 $ 7.92   200
15:11:14 $ 7.92  400
15:11:14 $ 7.92   100
15:04:36 $ 7.93  100
14:44:17 $ 7.9284   1,857






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7637.01
8.73  ▲  0.11%
DJIA 25585.69
95.22  ▲  0.37%
S&P 500 2826.06
3.82  ▲  0.14%
Data as of May 24, 2019