Quantcast

China Unicom (Hong Kong) Ltd Common Stock Historical Stock Prices

CHU 
$12.83
*  
0.07
0.54%
Get CHU Alerts
*Delayed - data as of Jun. 18, 2018  -  Find a broker to begin trading CHU now
Exchange:NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 18-MAR-2018 TO 18-JUN-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 12.73 12.84 12.69 12.83 115,816
06/18/2018 12.79 12.84 12.69 12.83 115,816
06/15/2018 12.87 12.9 12.77 12.9 200,212
06/14/2018 13.03 13.03 12.96 12.99 133,725
06/13/2018 13.08 13.11 12.98 13.01 98,958
06/12/2018 13.15 13.17 13.12 13.17 118,817
06/11/2018 13.11 13.13 13.08 13.09 246,290
06/08/2018 13.21 13.32 13.13 13.27 316,412
06/07/2018 13.51 13.77 13.51 13.67 270,998
06/06/2018 13.85 13.96 13.84 13.96 152,923
06/05/2018 13.8 13.86 13.8 13.84 78,577
06/04/2018 13.81 13.845 13.79 13.82 91,311
06/01/2018 13.57 13.7 13.57 13.62 250,674
05/31/2018 13.54 13.59 13.49 13.59 315,330
05/30/2018 13.53 13.65 13.51 13.62 260,059
05/29/2018 13.82 13.87 13.675 13.72 206,973
05/25/2018 14.08 14.17 14.07 14.15 127,875
05/24/2018 14.19 14.26 14.12 14.13 174,798
05/23/2018 13.82 14.09 13.82 14.08 193,359
05/22/2018 14.27 14.305 14.21 14.22 129,105
05/21/2018 14.3 14.36 14.18 14.22 143,027
05/18/2018 14.38 14.38 14.26 14.34 216,430
05/17/2018 14.42 14.42 14.2 14.24 214,148
05/16/2018 14.18 14.31 14.12 14.15 286,438
05/15/2018 13.94 14.03 13.94 14 259,485
05/14/2018 13.95 14.03 13.94 14 257,477
05/11/2018 13.99 14.02 13.93 13.96 120,792
05/10/2018 13.77 13.87 13.735 13.84 162,330
05/09/2018 13.74 13.83 13.7 13.82 182,811
05/08/2018 13.81 13.84 13.77 13.84 116,029
05/07/2018 13.88 13.98 13.88 13.92 129,920
05/04/2018 13.59 13.79 13.58 13.73 351,827
05/03/2018 13.84 13.94 13.73 13.89 228,776
05/02/2018 14.03 14.03 13.8986 13.91 114,997
05/01/2018 13.99 14.07 13.9 14.02 197,508
04/30/2018 14.22 14.27 14.03 14.03 185,258
04/27/2018 13.87 13.9 13.79 13.9 234,735
04/26/2018 13.6 13.68 13.6 13.63 194,852
04/25/2018 13.52 13.53 13.46 13.52 236,450
04/24/2018 13.77 13.77 13.6033 13.67 245,965
04/23/2018 13.73 13.76 13.6501 13.69 279,981
04/20/2018 13.28 13.3557 13.2792 13.32 279,459
04/19/2018 13.37 13.37 13.24 13.29 261,881
04/18/2018 13.17 13.21 13.06 13.19 325,262
04/17/2018 13.01 13.065 12.99 13.02 207,164
04/16/2018 13.08 13.175 12.99 13.16 436,640
04/13/2018 13.21 13.22 13.0633 13.08 155,802
04/12/2018 13.15 13.2508 13.13 13.2 301,392
04/11/2018 12.93 13.09 12.84 12.99 627,176
04/10/2018 13 13.09 12.96 13.07 290,883
04/09/2018 12.96 13.06 12.9 12.92 264,679
04/06/2018 12.79 12.9 12.675 12.71 221,941
04/05/2018 12.76 12.85 12.64 12.65 473,509
04/04/2018 12.44 12.73 12.44 12.7 535,177
04/03/2018 12.8 12.88 12.77 12.85 472,950
04/02/2018 12.77 12.825 12.6407 12.66 793,950
03/29/2018 12.7 12.88 12.66 12.83 715,394
03/28/2018 12.44 12.5901 12.41 12.54 583,883
03/27/2018 12.57 12.77 12.47 12.51 695,506
03/26/2018 11.96 12.105 11.87 12.09 314,721
03/23/2018 11.99 12.05 11.88 11.88 348,102
03/22/2018 12.24 12.34 12.191 12.26 460,237
03/21/2018 12.4 12.53 12.38 12.49 329,363
03/20/2018 12.51 12.56 12.46 12.54 246,526
03/19/2018 12.41 12.49 12.35 12.42 300,054
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

News for CHU

Research Brokers before you trade

Want to trade FX?

Smart Portfolio