Quantcast
CHTR

NASDAQ Last Sale (NLS) Intraday Trade History:
Charter Communications, Inc. (CHTR)

$329.99
*  
0.20
0.06%
Get CHTR Alerts
*Delayed - data as of Sep. 20, 2018  -  Find a broker to begin trading CHTR now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Charter Communications, Inc.

Charter Communications, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 329.99  1
16:00:02 $ 329.99   545
16:00:02 $ 329.99  46
16:00:02 $ 329.99   8
16:00:02 $ 329.99  3,100
16:00:02 $ 329.99   4
16:00:02 $ 329.99  218
16:00:02 $ 329.99   3,705
16:00:02 $ 329.99  33
16:00:02 $ 329.99   100
16:00:02 $ 329.99  3,440
16:00:02 $ 329.99   31
16:00:02 $ 329.99  29
16:00:02 $ 329.99   208
16:00:02 $ 329.99  1,626
16:00:02 $ 329.99   9
16:00:02 $ 329.99  8
16:00:02 $ 329.99   1,204
16:00:02 $ 329.99  45
16:00:02 $ 329.99   1
16:00:02 $ 329.99  86
16:00:02 $ 329.99   82
16:00:02 $ 329.99  16
16:00:02 $ 329.99   1
16:00:02 $ 329.99  16
16:00:02 $ 329.99   3,278
16:00:02 $ 329.99  10
16:00:02 $ 329.99   122
16:00:02 $ 329.99  4,370
16:00:02 $ 329.99   80
16:00:02 $ 329.99  133
16:00:02 $ 329.99   72
16:00:02 $ 329.99  830
16:00:02 $ 329.99   56
16:00:02 $ 329.99  2,143
16:00:02 $ 329.99   50
16:00:02 $ 329.99  5,431
16:00:02 $ 329.99   3
16:00:02 $ 329.99  151
16:00:02 $ 329.99   5
16:00:02 $ 329.99  4,007
16:00:02 $ 329.99   7
16:00:02 $ 329.99  3
16:00:02 $ 329.99   1,800
16:00:02 $ 329.99  2,200
16:00:02 $ 329.99   67
16:00:02 $ 329.99  97
16:00:02 $ 329.99   88
16:00:02 $ 329.99  3
16:00:02 $ 329.99   4






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8028.23
78.19  ▲  0.98%
DJIA 26656.98
251.22  ▲  0.95%
S&P 500 2930.75
22.80  ▲  0.78%
Data as of Sep 20, 2018