Quantcast
CHTR

NASDAQ Last Sale (NLS) Intraday Trade History:
Charter Communications, Inc. (CHTR)

$323.35
*  
2.24
0.7%
Get CHTR Alerts
*Delayed - data as of Nov. 12, 2018  -  Find a broker to begin trading CHTR now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
View:    CHTR After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Charter Communications, Inc.

Charter Communications, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 323.35  172
16:00:02 $ 323.35   21
16:00:02 $ 323.35  1
16:00:02 $ 323.35   131
16:00:02 $ 323.35  100
16:00:02 $ 323.35   37
16:00:02 $ 323.35  109
16:00:02 $ 323.35   208
16:00:02 $ 323.35  795
16:00:02 $ 323.35   1
16:00:02 $ 323.35  1,071
16:00:02 $ 323.35   36
16:00:02 $ 323.35  42
16:00:02 $ 323.35   257
16:00:02 $ 323.35  3
16:00:02 $ 323.35   1
16:00:02 $ 323.35  158
16:00:02 $ 323.35   60
16:00:02 $ 323.35  201
16:00:02 $ 323.35   1,295
16:00:02 $ 323.35  10
16:00:02 $ 323.35   16
16:00:02 $ 323.35  169
16:00:02 $ 323.35   1
16:00:02 $ 323.35  5
16:00:02 $ 323.35   524
16:00:02 $ 323.35  9
16:00:02 $ 323.35   5
16:00:02 $ 323.35  1,644
16:00:02 $ 323.35   7
16:00:02 $ 323.35  4
16:00:02 $ 323.35   3
16:00:02 $ 323.35  7
16:00:02 $ 323.35   15
16:00:02 $ 323.35  2,603
16:00:02 $ 323.35   1
16:00:02 $ 323.35  120
16:00:02 $ 323.35   94
16:00:02 $ 323.35  17
16:00:02 $ 323.35   3
16:00:02 $ 323.35  4
16:00:02 $ 323.35   692
16:00:02 $ 323.35  2
16:00:02 $ 323.35   124
16:00:02 $ 323.35  184
16:00:02 $ 323.35   5
16:00:02 $ 323.35  30
16:00:02 $ 323.35   87
16:00:02 $ 323.35  48
16:00:02 $ 323.35   378






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7200.87
-206.03  ▼  2.78%
DJIA 25387.18
-602.12  ▼  2.32%
S&P 500 2726.22
-54.79  ▼  1.97%
Data as of Nov 12, 2018