Quantcast
CHTR

NASDAQ Last Sale (NLS) Intraday Trade History:
Charter Communications, Inc. (CHTR)

$349.06
*  
7.46
2.18%
Get CHTR Alerts
*Delayed - data as of Feb. 15, 2019  -  Find a broker to begin trading CHTR now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Charter Communications, Inc.

Charter Communications, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 349.06  283
16:00:01 $ 349.06   7
16:00:01 $ 349.06  116
16:00:01 $ 349.06   400
16:00:01 $ 349.06  149
16:00:01 $ 349.06   2,870
16:00:01 $ 349.06  3
16:00:01 $ 349.06   2,020
16:00:01 $ 349.06  237
16:00:01 $ 349.06   504
16:00:01 $ 349.06  40
16:00:01 $ 349.06   84
16:00:01 $ 349.06  27
16:00:01 $ 349.06   708
16:00:01 $ 349.06  10
16:00:01 $ 349.06   321
16:00:01 $ 349.06  10
16:00:01 $ 349.06   3
16:00:01 $ 349.06  1
16:00:01 $ 349.06   60
16:00:01 $ 349.06  25
16:00:01 $ 349.06   565
16:00:01 $ 349.06  1,314
16:00:01 $ 349.06   1,049
16:00:01 $ 349.06  238
16:00:01 $ 349.06   15
16:00:01 $ 349.06  1,271
16:00:01 $ 349.06   207
16:00:01 $ 349.06  33
16:00:01 $ 349.06   77,396
16:00:01 $ 349.06  1,680
16:00:01 $ 349.06   96
16:00:01 $ 349.06  2,700
16:00:01 $ 349.06   42
16:00:01 $ 349.06  27
16:00:01 $ 349.06   105
16:00:01 $ 349.06  612
16:00:01 $ 349.06   525
16:00:01 $ 349.06  8
16:00:01 $ 349.06   2
16:00:01 $ 349.06  340
16:00:01 $ 349.06   3
16:00:01 $ 349.06  435
16:00:01 $ 349.06   2
16:00:01 $ 349.06  131
16:00:01 $ 349.06   29
16:00:01 $ 349.06  100
16:00:01 $ 349.06   191
16:00:01 $ 349.06  7
16:00:01 $ 349.06   1,409






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7472.41
45.46  ▲  0.61%
DJIA 25883.25
443.86  ▲  1.74%
S&P 500 2775.60
29.87  ▲  1.09%
Data as of Feb 15, 2019