Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Chunghwa Telecom Co., Ltd. (CHT)

CHT 
$35.15
*  
0.08
0.23%
Get CHT Alerts
*Delayed - data as of Mar. 21, 2019  -  Find a broker to begin trading CHT now
Exchange:NYSE
Industry: Public Utilities
Community Rating:
View:    CHT After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CHT

Chunghwa Telecom Co., Ltd.

NLS Time (ET) NLS Price NLS Share Volume
15:59:55 $ 35.12  100
15:59:55 $ 35.12   100
15:56:06 $ 35.135  100
15:56:06 $ 35.135   100
15:56:00 $ 35.135  100
15:56:00 $ 35.135   100
15:52:26 $ 35.135  100
15:52:26 $ 35.135   100
15:50:01 $ 35.13  100
15:50:01 $ 35.13   100
15:49:59 $ 35.125  100
15:49:59 $ 35.125   100
15:49:02 $ 35.125  100
15:49:02 $ 35.125   100
15:49:00 $ 35.12  100
15:49:00 $ 35.12   100
15:48:59 $ 35.125  100
15:48:59 $ 35.125   100
15:33:37 $ 35.13  100
15:33:37 $ 35.13   100
15:12:55 $ 35.14  100
15:12:55 $ 35.14   100
15:12:55 $ 35.13  100
15:12:55 $ 35.13   100
15:12:40 $ 35.13  100
15:12:40 $ 35.13   100
15:11:43 $ 35.13  100
15:11:43 $ 35.13   100
15:00:23 $ 35.13  100
15:00:23 $ 35.13   100
14:55:40 $ 35.15  100
14:55:40 $ 35.15   100
14:12:28 $ 35.1226  101
14:12:28 $ 35.1226   101
14:08:51 $ 35.10  100
14:08:51 $ 35.10   100
14:08:49 $ 35.099  100
14:08:49 $ 35.099   100
14:08:49 $ 35.10  100
14:08:49 $ 35.10   100
14:08:49 $ 35.10  100
14:08:49 $ 35.10   100
14:08:49 $ 35.10  100
14:08:49 $ 35.10   100
14:08:49 $ 35.10  100
14:08:49 $ 35.10   100
14:08:39 $ 35.10  100
14:08:39 $ 35.10   100
14:08:39 $ 35.10  100
14:08:39 $ 35.10   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7838.96
109.99  ▲  1.42%
DJIA 25962.51
216.84  ▲  0.84%
S&P 500 2854.88
30.65  ▲  1.09%
Data as of Mar 21, 2019