Quantcast
CHSCO

NASDAQ Last Sale (NLS) Intraday Trade History:
CHS Inc (CHSCO)

$27.47
*  
0.16
0.59%
Get CHSCO Alerts
*Delayed - data as of Jan. 16, 2019 11:44 ET  -  Find a broker to begin trading CHSCO now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
View:    CHSCO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CHS Inc

CHS Inc

NLS Time (ET) NLS Price NLS Share Volume
11:57:13 $ 27.451  300
11:26:01 $ 27.44   350
11:26:01 $ 27.44  150
11:26:01 $ 27.44   100
11:26:01 $ 27.44  100
11:26:01 $ 27.44   100
11:26:01 $ 27.44  100
11:26:01 $ 27.44   100
11:26:01 $ 27.44  100
11:26:01 $ 27.44   100
11:23:39 $ 27.43  100
11:23:38 $ 27.435   100
11:23:37 $ 27.435  100
11:23:35 $ 27.428   100
11:23:35 $ 27.44  100
11:23:35 $ 27.44   100
11:23:35 $ 27.428  100
11:23:35 $ 27.43   100
11:23:35 $ 27.43  600
11:23:35 $ 27.43   100
11:23:35 $ 27.42  100
11:22:14 $ 27.4027   175
11:14:08 $ 27.43  500
11:14:08 $ 27.42   100
11:14:08 $ 27.42  250
11:11:51 $ 27.43   500
11:09:59 $ 27.43  500
10:46:57 $ 27.35   100
10:40:33 $ 27.345  100
10:40:14 $ 27.315   100
10:33:49 $ 27.3783  200
09:38:46 $ 27.331   100
09:38:45 $ 27.331  100
09:38:45 $ 27.33   100
09:30:00 $ 27.43  209






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7037.11
13.28  ▲  0.19%
DJIA 24185.02
119.43  ▲  0.50%
S&P 500 2616.53
6.23  ▲  0.24%
Data as of Jan 16, 2019 | 11:58AM