Quantcast
CHSCN

NASDAQ Last Sale (NLS) Intraday Trade History:
CHS Inc (CHSCN)

$26.59
*  
unch
unch
Get CHSCN Alerts
*Delayed - data as of Jul. 16, 2019  -  Find a broker to begin trading CHSCN now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CHS Inc

CHS Inc

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 26.59  100
15:49:19 $ 26.65   2,000
15:49:15 $ 26.65  700
15:49:15 $ 26.65   100
15:49:15 $ 26.64  100
15:49:15 $ 26.64   100
15:46:38 $ 26.63  100
15:46:37 $ 26.63   100
15:46:37 $ 26.63  100
15:00:00 $ 26.591   100
14:59:45 $ 26.5928  100
14:41:50 $ 26.6184   122
13:45:35 $ 26.626  300
13:45:35 $ 26.5987   140
13:45:35 $ 26.5989  100
13:41:23 $ 26.5982   301
13:37:12 $ 26.5968  105
13:37:03 $ 26.5932   100
13:37:03 $ 26.59  100
12:17:46 $ 26.59   100
12:17:43 $ 26.58  300
12:00:40 $ 26.60   100
11:57:56 $ 26.59  100
11:33:47 $ 26.59   470
11:33:47 $ 26.595  100
11:25:49 $ 26.59   100
11:25:17 $ 26.5802  130
11:24:34 $ 26.58   977
11:11:22 $ 26.59  100
11:11:22 $ 26.59   100
10:45:26 $ 26.561  100
10:38:50 $ 26.551   100
10:38:09 $ 26.551  100
10:38:08 $ 26.551   100
10:38:08 $ 26.551  100
10:38:08 $ 26.551   100
10:38:07 $ 26.551  100
10:38:07 $ 26.551   100
10:38:07 $ 26.551  100
10:38:06 $ 26.5521   100
10:38:06 $ 26.551  100
10:28:37 $ 26.531   100
10:28:37 $ 26.535  100
10:28:37 $ 26.535   100
10:23:32 $ 26.59  196
09:30:00 $ 26.56   4
09:30:00 $ 26.56  75
09:30:00 $ 26.56   6






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8222.80
-35.39  ▼  0.43%
DJIA 27335.63
-23.53  ▼  0.09%
S&P 500 3004.04
-10.26  ▼  0.34%
Data as of Jul 16, 2019