Quantcast
CHSCL

NASDAQ Last Sale (NLS) Intraday Trade History:
CHS Inc (CHSCL)

$28.73
*  
0.31
1.09%
Get CHSCL Alerts
*Delayed - data as of Jul. 20, 2018  -  Find a broker to begin trading CHSCL now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CHS Inc

CHS Inc

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 28.76  15,083
16:00:02 $ 28.76   753
16:00:02 $ 28.76  2,455
15:59:50 $ 28.73   100
15:59:39 $ 28.6701  100
15:59:39 $ 28.69   100
15:59:39 $ 28.6701  100
15:59:39 $ 28.69   100
15:59:39 $ 28.6701  100
15:59:39 $ 28.69   100
15:58:02 $ 28.72  100
15:58:02 $ 28.72   100
15:50:13 $ 28.72  100
15:50:13 $ 28.72   100
15:50:13 $ 28.72  108
15:50:13 $ 28.72   100
15:50:10 $ 28.72  100
15:50:10 $ 28.72   100
15:50:00 $ 28.70  100
15:50:00 $ 28.72   100
15:50:00 $ 28.70  100
15:50:00 $ 28.69   100
15:50:00 $ 28.69  100
15:50:00 $ 28.72   100
15:42:39 $ 28.63  100
15:08:47 $ 28.603   202
15:03:38 $ 28.59  100
15:03:03 $ 28.5999   100
15:03:03 $ 28.59  100
15:03:03 $ 28.5999   100
15:03:03 $ 28.59  100
15:00:46 $ 28.59   200
15:00:38 $ 28.59  100
15:00:38 $ 28.59   100
15:00:38 $ 28.59  100
14:28:15 $ 28.55   100
11:55:48 $ 28.528  245
11:43:25 $ 28.56   100
10:33:54 $ 28.51  100
10:33:35 $ 28.52   100
10:25:36 $ 28.5375  574
10:18:31 $ 28.52   1,676
10:18:31 $ 28.52  100
09:57:49 $ 28.55   1,000
09:42:33 $ 28.5234  350
09:31:10 $ 28.3566   700
09:30:00 $ 28.48  156






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7820.20
-5.10  ▼  0.07%
DJIA 25058.12
-6.38  ▼  0.03%
S&P 500 2801.83
-2.66  ▼  0.09%
Data as of Jul 20, 2018