Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Chico's FAS, Inc. (CHS)

CHS 
$8.92
*  
0.01
0.11%
Get CHS Alerts
*Delayed - data as of Jul. 20, 2018  -  Find a broker to begin trading CHS now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CHS

Chico's FAS, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 8.92  440
15:59:59 $ 8.92   300
15:59:59 $ 8.92  300
15:59:59 $ 8.92   440
15:59:58 $ 8.915  155
15:59:58 $ 8.915   155
15:59:57 $ 8.915  100
15:59:57 $ 8.915   100
15:59:49 $ 8.915  100
15:59:49 $ 8.915   100
15:59:49 $ 8.92  400
15:59:49 $ 8.92   400
15:59:48 $ 8.92  100
15:59:48 $ 8.92   100
15:59:48 $ 8.915  100
15:59:48 $ 8.915   100
15:59:48 $ 8.915  100
15:59:48 $ 8.915   100
15:59:48 $ 8.915  100
15:59:48 $ 8.915   100
15:59:47 $ 8.91  100
15:59:47 $ 8.91   100
15:59:47 $ 8.91  900
15:59:47 $ 8.91   300
15:59:47 $ 8.91  900
15:59:47 $ 8.91   300
15:59:47 $ 8.91  100
15:59:47 $ 8.91   100
15:59:47 $ 8.91  300
15:59:47 $ 8.91   300
15:59:47 $ 8.91  200
15:59:47 $ 8.91   200
15:59:47 $ 8.915  100
15:59:47 $ 8.915   100
15:59:47 $ 8.915  100
15:59:47 $ 8.915   100
15:59:47 $ 8.915  100
15:59:47 $ 8.915   100
15:59:47 $ 8.915  100
15:59:47 $ 8.915   100
15:59:47 $ 8.915  100
15:59:47 $ 8.915   100
15:59:45 $ 8.915  700
15:59:45 $ 8.915   700
15:59:45 $ 8.91  200
15:59:45 $ 8.91   200
15:59:44 $ 8.915  142
15:59:44 $ 8.915   142
15:59:44 $ 8.915  103
15:59:44 $ 8.915   103






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7820.20
-5.10  ▼  0.07%
DJIA 25058.12
-6.38  ▼  0.03%
S&P 500 2801.83
-2.66  ▼  0.09%
Data as of Jul 20, 2018