Quantcast

Historical Stock Prices

CHRA 
$6.49
*  
0.03
0.46%
Get CHRA Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading CHRA now
Exchange:NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 18-JAN-2019 TO 18-APR-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/18/2019 6.46 6.68 6.34 6.49 17,240
04/17/2019 6.46 6.63 6.4 6.46 16,966
04/16/2019 6.48 6.48 6.11 6.32 8,156
04/15/2019 6.57 6.57 6.11 6.16 9,817
04/12/2019 6.64 6.66 6.15 6.29 10,900
04/11/2019 6.315 6.49 6.31 6.34 4,479
04/10/2019 6.48 6.48 6.13 6.25 58,828
04/09/2019 6.54 6.54 6.11 6.19 8,385
04/08/2019 6.6 6.6 6.105 6.15 18,528
04/05/2019 6.26 6.37 6.1 6.19 33,254
04/04/2019 6.24 6.305 6.09 6.19 12,722
04/03/2019 6.2028 6.2399 6.05 6.09 18,292
04/02/2019 6.4 6.41 6.07 6.18 25,787
04/01/2019 6.364 6.5 6.03 6.15 51,183
03/29/2019 6.72 6.72 6.08 6.4 89,749
03/28/2019 6.64 6.8 6.34 6.58 155,147
03/27/2019 6.84 6.89 6.31 6.8 63,217
03/26/2019 6.276 6.7787 6.26 6.51 89,539
03/25/2019 6.69 6.84 6.17 6.23 136,037
03/22/2019 7.09 7.2459 6.5 6.7 98,783
03/21/2019 7.29 7.33 6.61 7.17 68,644
03/20/2019 7.235 7.42 6.8 7.1 49,272
03/19/2019 7.38 7.79 7.38 7.51 14,117
03/18/2019 7.44 7.838 7.32 7.65 36,446
03/15/2019 7.14 7.76 7.14 7.49 141,176
03/14/2019 7.1 7.51 7.021 7.18 54,283
03/13/2019 7.06 7.389 7.01 7.15 24,566
03/12/2019 7.5 7.98 6.94 7.02 26,917
03/11/2019 7.42 7.9 7.42 7.87 75,995
03/08/2019 7.21 7.6 7.1456 7.5 29,874
03/07/2019 7.02 7.28 6.72 7.2 57,694
03/06/2019 6.9 7.17 6.65 6.9 59,741
03/05/2019 7.2 7.4499 6.65 6.87 151,040
03/04/2019 6.71 7.29 6.585 7.24 35,695
03/01/2019 6.42 6.75 6.1 6.69 362,194
02/28/2019 6.411 6.67 6.06 6.06 28,645
02/27/2019 6.56 6.7 6.44 6.47 25,955
02/26/2019 6.56 6.65 6.47 6.52 55,183
02/25/2019 6.6 6.73 6.55 6.57 75,353
02/22/2019 6.5 6.78 6.35 6.61 70,628
02/21/2019 6.82 6.85 6.66 6.75 27,952
02/20/2019 6.8 6.86 6.7 6.82 63,314
02/19/2019 6.96 6.99 6.695 6.86 51,796
02/15/2019 6.87 7 6.66 6.77 49,224
02/14/2019 7.035 7.1094 6.82 6.85 39,566
02/13/2019 6.97 7.1 6.83 6.99 45,873
02/12/2019 7.08 7.08 6.82 6.94 34,315
02/11/2019 6.79 7.06 6.76 6.9 20,776
02/08/2019 6.78 7.13 6.77 6.77 55,332
02/07/2019 7.5 7.5 6.81 6.97 14,191
02/06/2019 7.71 7.71 7.44 7.5 12,886
02/05/2019 7.78 7.85 7.5 7.57 9,539
02/04/2019 7.188 7.75 7.03 7.75 20,199
02/01/2019 7.15 7.4 6.88 7.3 38,929
01/31/2019 7.44 7.5 6.95 7.16 43,625
01/30/2019 7.26 7.59 7.16 7.51 171,508
01/29/2019 6.95 7.2501 6.95 7.25 15,819
01/28/2019 7.11 7.25 7.0732 7.22 19,873
01/25/2019 6.86 7.33 6.71 7.31 120,631
01/24/2019 7 7.21 6.5 6.66 46,693
01/23/2019 6.88 7.0778 6.64 6.93 38,583
01/22/2019 7.2 7.35 6.76 6.87 44,591
01/18/2019 6.78 7.25 6.72 7.2 60,671
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?



Smart Portfolio