Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
China Fund, Inc. (The) (CHN)

CHN 
$17.93
*  
0.33
1.81%
Get CHN Alerts
*Delayed - data as of Dec. 14, 2018  -  Find a broker to begin trading CHN now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CHN

China Fund, Inc. (The)

NLS Time (ET) NLS Price NLS Share Volume
15:57:00 $ 17.98  800
15:57:00 $ 17.98   800
15:56:53 $ 17.98  100
15:56:53 $ 17.98   100
15:54:06 $ 17.98  100
15:54:06 $ 17.98   100
15:50:06 $ 17.98  330
15:50:06 $ 17.98   330
15:32:13 $ 18  430
15:32:13 $ 18   430
15:32:13 $ 18  100
15:32:13 $ 18   100
15:26:33 $ 17.9999  200
15:26:33 $ 17.9999   200
15:14:21 $ 18  400
15:14:21 $ 18   400
14:44:11 $ 17.99  100
14:44:11 $ 17.99   100
14:44:11 $ 17.99  100
14:44:11 $ 17.99   100
11:51:03 $ 18.02  100
11:51:03 $ 18.02   100
11:51:03 $ 18.0281  350
11:51:03 $ 18.0281   350
11:27:38 $ 18.12  202
11:27:38 $ 18.12   202
11:27:10 $ 18.02  100
11:27:10 $ 18.02   100
11:27:10 $ 18.02  100
11:27:10 $ 18.02   100
11:27:10 $ 18.02  100
11:27:10 $ 18.02   100
11:03:53 $ 17.99  39,508
11:03:53 $ 17.99   39,508
11:03:40 $ 18  100
11:03:40 $ 18   500
11:03:40 $ 18  100
11:03:40 $ 18   500
10:47:52 $ 18  100
10:47:52 $ 18   100
10:41:11 $ 18.02  200
10:41:11 $ 18.02   200
10:41:04 $ 18.02  200
10:41:04 $ 18.02   200
10:30:04 $ 18  100
10:30:04 $ 18   100
10:25:51 $ 18  100
10:25:51 $ 18   100
10:24:38 $ 18  100
10:24:38 $ 18   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6910.67
-159.66  ▼  2.26%
DJIA 24100.51
-496.87  ▼  2.02%
S&P 500 2599.95
-50.59  ▼  1.91%
Data as of Dec 14, 2018