Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
China Fund, Inc. (The) (CHN)

CHN 
$17.76
*  
0.32
1.77%
Get CHN Alerts
*Delayed - data as of Oct. 17, 2018  -  Find a broker to begin trading CHN now
Exchange:NYSE

Community Rating:
View:    CHN After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CHN

China Fund, Inc. (The)

NLS Time (ET) NLS Price NLS Share Volume
15:54:13 $ 17.8042  1,200
15:54:13 $ 17.8042   1,200
15:38:09 $ 17.8045  500
15:38:09 $ 17.8045   500
15:25:55 $ 17.787  263
15:25:55 $ 17.787   263
15:24:07 $ 17.787  263
15:24:07 $ 17.787   263
14:34:52 $ 17.7807  341
14:34:52 $ 17.7807   341
12:49:27 $ 17.8101  200
12:49:27 $ 17.8101   200
12:27:33 $ 17.81  250
12:27:33 $ 17.81   250
12:16:03 $ 17.78  100
12:16:03 $ 17.78   100
12:10:46 $ 17.77  200
12:10:46 $ 17.77   200
11:45:27 $ 17.78  200
11:45:27 $ 17.78   200
11:45:22 $ 17.785  100
11:45:22 $ 17.785   100
11:45:22 $ 17.79  100
11:45:22 $ 17.79   100
11:42:22 $ 17.7762  503
11:42:22 $ 17.7762   503
11:40:20 $ 17.77  100
11:40:20 $ 17.77   100
11:25:05 $ 17.77  216
11:25:05 $ 17.77   216
11:20:13 $ 17.78  500
11:20:13 $ 17.78   500
11:20:13 $ 17.78  500
11:20:13 $ 17.78   500
10:47:40 $ 17.80  100
10:47:40 $ 17.80   100
10:47:40 $ 17.80  100
10:47:40 $ 17.80   100
10:47:40 $ 17.8227  200
10:47:40 $ 17.8227   200
10:47:20 $ 17.8427  100
10:47:20 $ 17.8427   100
10:47:19 $ 17.8427  200
10:47:19 $ 17.8427   200
10:43:24 $ 17.87  1,502
10:43:24 $ 17.87   1,502
10:43:22 $ 17.8727  100
10:43:22 $ 17.8727   100
10:43:22 $ 17.87  800
10:43:22 $ 17.8727   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7642.70
-2.79  ▼  0.04%
DJIA 25706.68
-91.74  ▼  0.36%
S&P 500 2809.21
-0.71  ▼  0.03%
Data as of Oct 17, 2018