Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Chesapeake Granite Wash Trust (CHKR)

CHKR 
$1.03
*  
0.025
2.49%
Get CHKR Alerts
*Delayed - data as of Jul. 23, 2019  -  Find a broker to begin trading CHKR now
Exchange:NYSE
Industry: Energy
Community Rating:
View:    CHKR After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CHKR

Chesapeake Granite Wash Trust

NLS Time (ET) NLS Price NLS Share Volume
15:55:01 $ 1.0243  200
15:55:01 $ 1.0243   200
15:52:50 $ 1.0269  100
15:52:50 $ 1.0269   100
15:44:55 $ 1.0238  2,700
15:44:55 $ 1.0238   2,700
15:35:18 $ 1.0149  200
15:35:18 $ 1.0249   3,067
15:35:18 $ 1.0149  233
15:35:18 $ 1.0149   100
15:35:18 $ 1.0149  200
15:35:18 $ 1.0149   200
15:35:18 $ 1.0149  100
15:35:18 $ 1.0249   3,067
15:35:18 $ 1.0149  200
15:35:18 $ 1.0149   100
15:35:18 $ 1.0149  100
15:35:18 $ 1.0149   200
15:35:18 $ 1.0149  233
15:35:18 $ 1.0149   200
15:35:18 $ 1.02  200
15:35:18 $ 1.02   200
15:35:18 $ 1.0149  1,067
15:35:18 $ 1.0149   2,000
15:35:18 $ 1.0149  1,067
15:35:18 $ 1.0149   2,000
15:35:18 $ 1.0149  100
15:35:18 $ 1.0149   500
15:35:18 $ 1.0149  200
15:35:18 $ 1.0149   100
15:35:18 $ 1.0149  400
15:35:18 $ 1.0149   100
15:35:18 $ 1.0149  400
15:35:18 $ 1.0149   100
15:35:18 $ 1.0149  500
15:35:18 $ 1.0149   200
15:35:18 $ 1.0149  320
15:35:18 $ 1.0149   320
15:32:59 $ 1.0195  4,600
15:32:59 $ 1.0195   400
15:32:59 $ 1.0195  400
15:32:59 $ 1.0195   4,600
14:10:44 $ 1.0099  398
14:10:44 $ 1   398
14:10:44 $ 1  398
14:10:44 $ 1.0099   398
13:37:32 $ 1.0125  300
13:37:32 $ 1.0125   300
13:32:27 $ 1.0133  500
13:32:27 $ 1.0133   500






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8251.40
47.26  ▲  0.58%
DJIA 27349.19
177.29  ▲  0.65%
S&P 500 3005.47
20.44  ▲  0.68%
Data as of Jul 23, 2019