Quantcast

Historical Stock Prices

CHKR 
$1.63
*  
0.02
1.21%
Get CHKR Alerts
*Delayed - data as of Oct. 19, 2018  -  Find a broker to begin trading CHKR now
Exchange:NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 19-JUL-2018 TO 19-OCT-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
10/19/2018 1.66 1.66 1.6 1.63 26,015
10/18/2018 1.65 1.68 1.65 1.65 31,120
10/17/2018 1.67 1.6758 1.65 1.65 58,150
10/16/2018 1.65 1.69 1.65 1.68 69,968
10/15/2018 1.66 1.67 1.642 1.65 40,191
10/12/2018 1.64 1.69 1.64 1.6783 39,462
10/11/2018 1.63 1.7 1.63 1.6348 58,944
10/10/2018 1.64 1.6799 1.63 1.63 76,793
10/09/2018 1.65 1.89 1.65 1.89 52,673
10/08/2018 1.65 1.65 1.63 1.65 21,098
10/05/2018 1.61 1.65 1.609 1.62 29,526
10/04/2018 1.63 1.6465 1.62 1.62 42,274
10/03/2018 1.61 1.65 1.61 1.65 44,771
10/02/2018 1.61 1.63 1.6 1.6 111,095
10/01/2018 1.62 1.64 1.62 1.63 65,987
09/28/2018 1.65 1.65 1.6 1.65 50,129
09/27/2018 1.6 1.65 1.6 1.6 50,370
09/26/2018 1.65 1.7 1.6 1.6 63,851
09/25/2018 1.65 1.7 1.65 1.65 25,525
09/24/2018 1.65 1.7 1.63 1.65 60,515
09/21/2018 1.65 1.7 1.65 1.675 30,842
09/20/2018 1.65 1.7 1.65 1.65 95,850
09/19/2018 1.65 1.7 1.65 1.65 63,800
09/18/2018 1.7 1.7 1.65 1.7 39,628
09/17/2018 1.7 1.7 1.65 1.65 38,579
09/14/2018 1.7 1.7 1.65 1.7 39,277
09/13/2018 1.7 1.7 1.65 1.65 26,986
09/12/2018 1.7 1.75 1.65 1.65 74,006
09/11/2018 1.7 1.7 1.65 1.7 26,459
09/10/2018 1.65 1.7 1.65 1.7 52,509
09/07/2018 1.7 1.749 1.65 1.7 62,699
09/06/2018 1.75 1.75 1.65 1.7 151,107
09/05/2018 1.75 1.75 1.65 1.7335 67,363
09/04/2018 1.75 1.75 1.7 1.7 64,407
08/31/2018 1.75 1.75 1.7 1.7 44,709
08/30/2018 1.75 1.75 1.7 1.7 62,539
08/29/2018 1.7 1.75 1.7 1.75 27,702
08/28/2018 1.75 1.75 1.7 1.75 45,803
08/27/2018 1.7 1.75 1.7 1.75 55,959
08/24/2018 1.75 1.75 1.7 1.75 64,507
08/23/2018 1.75 1.75 1.7 1.75 64,159
08/22/2018 1.7 1.75 1.7 1.725 53,456
08/21/2018 1.7 1.75 1.7 1.7 58,200
08/20/2018 1.75 1.8 1.7 1.75 71,730
08/17/2018 1.7 1.75 1.7 1.75 163,040
08/16/2018 1.8 1.85 1.75 1.8 316,340
08/15/2018 1.8 1.8 1.75 1.8 213,190
08/14/2018 1.8 1.8 1.75 1.775 96,548
08/13/2018 1.8 1.8 1.7 1.8 242,555
08/10/2018 1.7 1.8 1.7 1.75 128,688
08/09/2018 1.75 1.75 1.7 1.7248 73,378
08/08/2018 1.75 1.75 1.65 1.701 105,454
08/07/2018 1.7 1.75 1.65 1.695 235,958
08/06/2018 1.65 1.7 1.645 1.65 174,052
08/03/2018 1.65 1.65 1.6 1.625 98,957
08/02/2018 1.6 1.65 1.6 1.6 32,355
08/01/2018 1.6 1.65 1.6 1.6 70,953
07/31/2018 1.65 1.65 1.6 1.6 44,497
07/30/2018 1.6 1.65 1.6 1.6 38,806
07/27/2018 1.65 1.65 1.6 1.6 158,010
07/26/2018 1.65 1.65 1.6 1.625 55,236
07/25/2018 1.6 1.65 1.6 1.6 64,018
07/24/2018 1.6 1.65 1.6 1.6 65,710
07/23/2018 1.6 1.65 1.6 1.63 31,809
07/20/2018 1.6 1.65 1.6 1.6 36,246
07/19/2018 1.6 1.65 1.6 1.65 102,898
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio