Quantcast

Historical Stock Prices

CHKR 
$1.2928
*  
0.0139
1.06%
Get CHKR Alerts
*Delayed - data as of Dec. 14, 2018  -  Find a broker to begin trading CHKR now
Exchange:NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 14-SEP-2018 TO 14-DEC-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
12/14/2018 1.3 1.3006 1.29 1.2928 35,967
12/13/2018 1.3 1.31 1.3 1.3067 51,300
12/12/2018 1.33 1.3399 1.3 1.31 46,027
12/11/2018 1.35 1.35 1.3 1.32 65,747
12/10/2018 1.35 1.389 1.35 1.35 36,615
12/07/2018 1.36 1.37 1.35 1.3599 56,055
12/06/2018 1.36 1.4 1.35 1.36 97,755
12/04/2018 1.39 1.43 1.39 1.42 44,364
12/03/2018 1.5 1.5 1.4 1.42 75,926
11/30/2018 1.42 1.48 1.4 1.44 86,641
11/29/2018 1.39 1.4359 1.39 1.4 85,451
11/28/2018 1.44 1.44 1.4 1.41 89,828
11/27/2018 1.48 1.48 1.4068 1.44 73,283
11/26/2018 1.53 1.53 1.48 1.48 41,754
11/23/2018 1.53 1.53 1.52 1.53 29,324
11/21/2018 1.55 1.55 1.52 1.52 55,979
11/20/2018 1.58 1.58 1.55 1.56 97,312
11/19/2018 1.57 1.615 1.57 1.59 32,765
11/16/2018 1.64 1.64 1.59 1.61 141,143
11/15/2018 1.67 1.68 1.63 1.65 111,420
11/14/2018 1.64 1.67 1.6399 1.6438 79,322
11/13/2018 1.65 1.65 1.63 1.63 31,126
11/12/2018 1.66 1.66 1.6364 1.64 60,095
11/09/2018 1.68 1.68 1.6 1.64 108,070
11/08/2018 1.68 1.68 1.62 1.65 94,855
11/07/2018 1.64 1.66 1.63 1.66 69,074
11/06/2018 1.66 1.66 1.61 1.63 38,930
11/05/2018 1.61 1.6598 1.6 1.61 76,144
11/02/2018 1.6 1.66 1.58 1.63 37,753
11/01/2018 1.6 1.62 1.5818 1.62 46,335
10/31/2018 1.53 1.599 1.53 1.57 52,879
10/30/2018 1.54 1.55 1.5 1.53 72,411
10/29/2018 1.57 1.5899 1.55 1.55 57,629
10/26/2018 1.56 1.58 1.551 1.57 34,309
10/25/2018 1.6 1.61 1.58 1.59 36,744
10/24/2018 1.6 1.62 1.6 1.6 56,152
10/23/2018 1.62 1.62 1.6 1.61 43,565
10/22/2018 1.67 1.67 1.62 1.63 49,186
10/19/2018 1.66 1.66 1.6 1.63 26,015
10/18/2018 1.65 1.68 1.65 1.65 31,120
10/17/2018 1.67 1.6758 1.65 1.65 58,150
10/16/2018 1.65 1.69 1.65 1.68 69,968
10/15/2018 1.66 1.67 1.642 1.65 40,191
10/12/2018 1.64 1.69 1.64 1.6783 39,462
10/11/2018 1.63 1.7 1.63 1.6348 58,944
10/10/2018 1.64 1.6799 1.63 1.63 76,793
10/09/2018 1.65 1.89 1.65 1.89 52,673
10/08/2018 1.65 1.65 1.63 1.65 21,098
10/05/2018 1.61 1.65 1.609 1.62 29,526
10/04/2018 1.63 1.6465 1.62 1.62 42,274
10/03/2018 1.61 1.65 1.61 1.65 44,771
10/02/2018 1.61 1.63 1.6 1.6 111,095
10/01/2018 1.62 1.64 1.62 1.63 65,987
09/28/2018 1.65 1.65 1.6 1.65 50,129
09/27/2018 1.6 1.65 1.6 1.6 50,370
09/26/2018 1.65 1.7 1.6 1.6 63,851
09/25/2018 1.65 1.7 1.65 1.65 25,525
09/24/2018 1.65 1.7 1.63 1.65 60,515
09/21/2018 1.65 1.7 1.65 1.675 30,842
09/20/2018 1.65 1.7 1.65 1.65 95,850
09/19/2018 1.65 1.7 1.65 1.65 63,800
09/18/2018 1.7 1.7 1.65 1.7 39,628
09/17/2018 1.7 1.7 1.65 1.65 38,579
09/14/2018 1.7 1.7 1.65 1.7 39,277
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio