Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Global X China Financials ETF (CHIX)

(ETF)
CHIX 
$16.97
*  
0.11
0.65%
Get CHIX Alerts
*Delayed - data as of Sep. 25, 2018  -  Find a broker to begin trading CHIX now


Community Rating:
View:    CHIX After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CHIX

Global X China Financials ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:51 $ 16.95  100
15:59:51 $ 16.95   100
15:22:42 $ 16.9687  200
15:22:42 $ 16.9687   200
14:31:21 $ 16.9629  200
14:31:21 $ 16.9629   200
14:23:25 $ 16.954  200
14:23:25 $ 16.954   200
14:19:01 $ 16.9501  400
14:19:01 $ 16.9501   400
12:12:42 $ 16.971  100
12:12:42 $ 16.971   100
12:12:42 $ 16.971  100
12:12:42 $ 16.971   100
12:12:42 $ 16.971  100
12:12:42 $ 16.971   100
12:12:42 $ 16.971  100
12:12:42 $ 16.98   100
12:12:42 $ 16.98  100
12:12:42 $ 16.971   100
12:12:42 $ 16.971  100
12:12:42 $ 16.971   100
12:12:42 $ 16.971  200
12:12:42 $ 16.971   200
12:12:42 $ 16.971  100
12:12:42 $ 16.971   100
12:12:42 $ 16.971  100
12:12:42 $ 16.971   100
12:12:42 $ 16.971  200
12:12:42 $ 16.971   100
12:12:42 $ 16.971  100
12:12:42 $ 16.971   100
12:12:42 $ 16.971  100
12:12:42 $ 16.971   200
12:12:42 $ 16.971  100
12:12:42 $ 16.971   100
12:12:42 $ 16.971  100
12:12:42 $ 16.971   100
12:12:42 $ 16.971  100
12:12:42 $ 16.971   100
12:12:40 $ 16.98  200
12:12:40 $ 16.98   200
12:12:40 $ 16.98  100
12:12:40 $ 16.98   100
12:12:40 $ 16.98  100
12:12:40 $ 16.98   100
12:12:40 $ 16.98  100
12:12:40 $ 16.98   100
12:12:40 $ 16.98  100
12:12:40 $ 16.98   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8007.47
14.22  ▲  0.18%
DJIA 26492.21
-69.84  ▼  0.26%
S&P 500 2915.56
-3.81  ▼  0.13%
Data as of Sep 25, 2018