Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Global X MSCI China Consumer Discretionary ETF (CHIQ)

(ETF)
CHIQ 
$17.38
*  
0.11
0.63%
Get CHIQ Alerts
*Delayed - data as of Apr. 22, 2019  -  Find a broker to begin trading CHIQ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CHIQ

Global X MSCI China Consumer Discretionary ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:49 $ 17.3799  221
15:59:49 $ 17.3799   221
15:59:49 $ 17.38  100
15:59:49 $ 17.38   100
15:59:43 $ 17.3899  354
15:59:43 $ 17.3899   354
15:44:35 $ 17.39  130
15:44:35 $ 17.39   130
15:43:34 $ 17.39  100
15:43:34 $ 17.39   100
15:42:53 $ 17.3741  100
15:42:53 $ 17.3741   100
15:39:26 $ 17.3847  250
15:39:26 $ 17.3847   250
15:38:42 $ 17.39  100
15:38:42 $ 17.39   100
15:26:43 $ 17.3783  500
15:26:43 $ 17.3783   500
15:11:01 $ 17.38  100
15:11:01 $ 17.38   100
15:00:56 $ 17.39  500
15:00:56 $ 17.39   500
15:00:56 $ 17.39  500
15:00:56 $ 17.39   500
14:37:48 $ 17.39  100
14:37:48 $ 17.39   100
14:24:08 $ 17.39  100
14:24:08 $ 17.39   100
14:22:23 $ 17.39  100
14:22:23 $ 17.39   100
14:07:12 $ 17.39  100
14:07:12 $ 17.39   100
14:07:07 $ 17.38  100
14:07:07 $ 17.38   100
14:01:40 $ 17.38  300
14:01:40 $ 17.38   300
14:00:06 $ 17.3924  461
14:00:06 $ 17.3924   461
12:56:25 $ 17.3659  124
12:56:25 $ 17.3659   124
12:33:12 $ 17.369  100
12:33:12 $ 17.3667   100
12:33:12 $ 17.3667  100
12:33:12 $ 17.369   100
12:26:33 $ 17.36  100
12:26:33 $ 17.36   100
12:08:21 $ 17.36  400
12:08:21 $ 17.36   400
12:08:21 $ 17.3602  100
12:08:21 $ 17.3602   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8015.27
17.21  ▲  0.22%
DJIA 26511.05
-48.49  ▼  0.18%
S&P 500 2907.97
2.94  ▲  0.10%
Data as of Apr 22, 2019