Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Calamos Convertible Opportunities and Income Fund (CHI)

CHI 
$11.51
*  
0.045
0.39%
Get CHI Alerts
*Delayed - data as of May 22, 2018  -  Find a broker to begin trading CHI now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CHI

Calamos Convertible Opportunities and Income Fund

NLS Time (ET) NLS Price NLS Share Volume
15:59:46 $ 11.51  130
15:59:33 $ 11.5001   100
15:59:33 $ 11.5001  2,200
15:59:33 $ 11.5001   100
15:59:33 $ 11.5001  100
15:59:33 $ 11.5001   100
15:59:33 $ 11.50  100
15:59:33 $ 11.50   100
15:59:32 $ 11.505  100
15:59:32 $ 11.505   100
15:59:32 $ 11.505  200
15:59:28 $ 11.505   126
15:59:28 $ 11.51  100
15:59:28 $ 11.51   100
15:59:11 $ 11.5101  100
15:59:11 $ 11.5101   100
15:59:11 $ 11.5101  200
15:59:11 $ 11.5101   100
15:59:11 $ 11.5101  100
15:59:11 $ 11.5101   100
15:59:11 $ 11.5101  100
15:59:11 $ 11.5101   100
15:59:11 $ 11.5101  400
15:59:11 $ 11.51   200
15:59:11 $ 11.51  100
15:59:11 $ 11.5101   100
15:59:11 $ 11.51  400
15:59:11 $ 11.51   100
15:58:17 $ 11.5116  5,000
15:58:00 $ 11.52   100
15:56:00 $ 11.515  100
15:56:00 $ 11.515   100
15:53:24 $ 11.5151  500
15:52:36 $ 11.5166   415
15:52:36 $ 11.52  200
15:52:36 $ 11.52   200
15:52:36 $ 11.52  200
15:52:36 $ 11.52   500
15:52:36 $ 11.52  100
15:51:39 $ 11.515   1,000
15:50:55 $ 11.52  100
15:50:55 $ 11.52   100
15:50:54 $ 11.5201  202
15:50:54 $ 11.5201   102
15:50:48 $ 11.52  100
15:50:48 $ 11.5201   102
15:50:44 $ 11.5201  103
15:50:35 $ 11.5201   103
15:50:35 $ 11.5201  103
15:50:25 $ 11.5242   1,000






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7378.46
-15.58  ▼  0.21%
DJIA 24834.41
-178.88  ▼  0.72%
S&P 500 2724.44
-8.57  ▼  0.31%
Data as of May 22, 2018