Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Calamos Convertible Opportunities and Income Fund (CHI)

CHI 
$12.1
*  
0.01
0.08%
Get CHI Alerts
*Delayed - data as of Jul. 20, 2018  -  Find a broker to begin trading CHI now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CHI

Calamos Convertible Opportunities and Income Fund

NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ 12.11  827
15:59:58 $ 12.11   827
15:59:34 $ 12.09  200
15:54:41 $ 12.0801   3,112
15:31:50 $ 12.08  100
15:16:23 $ 12.0833   1,615
15:14:57 $ 12.071  137
15:12:12 $ 12.0764   108
15:11:26 $ 12.071  250
15:08:02 $ 12.0756   1,123
15:05:09 $ 12.071  400
14:55:10 $ 12.09   171
14:45:17 $ 12.071  458
14:45:15 $ 12.0798   300
14:44:41 $ 12.08  165
14:44:02 $ 12.078   645
14:39:19 $ 12.089  1,700
14:39:19 $ 12.08   149
14:36:24 $ 12.08  150
14:36:23 $ 12.08   100
14:36:23 $ 12.08  100
14:36:23 $ 12.08   100
14:36:23 $ 12.08  100
14:30:13 $ 12.089   2,600
14:30:13 $ 12.089  100
14:25:24 $ 12.0842   230
14:24:50 $ 12.0899  1,072
13:59:41 $ 12.089   900
13:48:47 $ 12.0848  110
13:42:01 $ 12.0848   300
13:41:06 $ 12.0884  2,400
13:40:45 $ 12.089   2,000
13:33:35 $ 12.0899  165
13:33:29 $ 12.0899  X 820
13:26:51 $ 12.0859  1,322
13:26:11 $ 12.0891   457
13:21:41 $ 12.0833  113
13:12:12 $ 12.09   300
13:05:41 $ 12.0829  437
13:02:48 $ 12.089   1,000
12:43:12 $ 12.0828  140
12:35:40 $ 12.0899   100
12:33:57 $ 12.0876  600
12:33:57 $ 12.0875   1,000
12:29:42 $ 12.0845  1,592
12:24:13 $ 12.09   190
12:23:32 $ 12.09  300
12:23:11 $ 12.0801   100
12:16:53 $ 12.09  100
12:16:53 $ 12.0899   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7820.20
-5.10  ▼  0.07%
DJIA 25058.12
-6.38  ▼  0.03%
S&P 500 2801.83
-2.66  ▼  0.09%
Data as of Jul 20, 2018