Quantcast

China Health Inds Hldgs Historical Stock Prices

CHHE 
0.600000
*  
unch
unch
Get CHHE Alerts
*Delayed - data as of Aug. 16, 2018  -  Find a broker to begin trading CHHE now


Community Rating:
View:    CHHE After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 15-MAY-2018 TO 15-AUG-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A N/A N/A 0.60 0
08/15/2018 0.6 0.6 0.6 0.6 00
08/14/2018 0.6 0.6 0.6 0.6 00
08/13/2018 0.6 0.6 0.6 0.6 00
08/10/2018 0.6 0.6 0.6 0.6 00
08/09/2018 0.65 0.65 0.6 0.6 2,400
08/08/2018 0.8 0.8 0.8 0.8 00
08/07/2018 0.8 0.8 0.8 0.8 00
08/06/2018 0.8 0.8 0.8 0.8 1,100
08/03/2018 0.95 0.95 0.95 0.95 00
08/02/2018 0.95 0.95 0.95 0.95 100
08/01/2018 0.9 0.9 0.9 0.9 400
07/31/2018 0.9 0.9 0.9 0.9 00
07/30/2018 0.99 0.99 0.8 0.9 6,400
07/27/2018 0.99 0.99 0.9 0.9 420
07/26/2018 0.99 0.99 0.99 0.99 1,300
07/25/2018 0.975 1 0.925 1 3,950
07/24/2018 0.94 0.95 0.94 0.95 2,700
07/23/2018 0.875 0.875 0.875 0.875 1,050
07/20/2018 0.95 0.95 0.95 0.95 00
07/19/2018 0.95 0.95 0.95 0.95 925
07/18/2018 0.8 0.8 0.8 0.8 00
07/17/2018 0.8 0.8 0.8 0.8 00
07/16/2018 0.8 0.8 0.8 0.8 995
07/13/2018 0.95 0.95 0.95 0.95 1,000
07/12/2018 0.95 0.95 0.95 0.95 00
07/11/2018 0.95 0.95 0.95 0.95 00
07/10/2018 0.95 0.95 0.95 0.95 00
07/09/2018 0.93 0.95 0.93 0.95 1,894
07/06/2018 0.925 0.925 0.925 0.925 1,000
07/05/2018 0.95 0.95 0.95 0.95 00
07/03/2018 0.95 0.95 0.95 0.95 00
07/02/2018 0.92 0.95 0.92 0.95 6,000
06/29/2018 0.92 0.92 0.92 0.92 00
06/28/2018 0.92 0.92 0.92 0.92 00
06/27/2018 0.92 0.92 0.92 0.92 00
06/26/2018 0.92 0.92 0.92 0.92 00
06/25/2018 0.8 0.92 0.8 0.92 5,288
06/22/2018 0.86 0.86 0.86 0.86 00
06/21/2018 0.86 0.86 0.86 0.86 00
06/20/2018 0.52 0.86 0.325 0.86 3,500
06/19/2018 0.9 0.9 0.9 0.9 00
06/18/2018 0.9 0.9 0.9 0.9 1,200
06/15/2018 0.92 0.92 0.92 0.92 00
06/14/2018 0.92 0.92 0.92 0.92 00
06/13/2018 0.92 0.92 0.92 0.92 330
06/12/2018 0.9 0.9 0.9 0.9 00
06/11/2018 0.9 0.9 0.9 0.9 14,500
06/08/2018 0.85 0.85 0.85 0.85 00
06/07/2018 0.85 0.85 0.85 0.85 00
06/06/2018 0.85 0.85 0.85 0.85 00
06/05/2018 0.85 0.85 0.85 0.85 00
06/04/2018 0.85 0.85 0.85 0.85 00
06/01/2018 0.85 0.85 0.85 0.85 00
05/31/2018 0.85 0.85 0.85 0.85 00
05/30/2018 0.85 0.85 0.85 0.85 2,000
05/29/2018 0.72 0.82 0.72 0.82 4,000
05/25/2018 0.6 0.6 0.6 0.6 00
05/24/2018 0.6 0.6 0.6 0.6 00
05/23/2018 0.6 0.6 0.6 0.6 00
05/22/2018 0.6 0.6 0.6 0.6 00
05/21/2018 0.75 0.75 0.6 0.6 2,203
05/18/2018 0.76 0.76 0.76 0.76 4,077
05/17/2018 0.9 0.9 0.9 0.9 4,132
05/16/2018 0.65 0.65 0.65 0.65 4,000
05/15/2018 0.63 0.63 0.63 0.63 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio