Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Choice Hotels International, Inc. (CHH)

CHH 
$84.35
*  
0.17
0.2%
Get CHH Alerts
*Delayed - data as of May 22, 2019 10:48 ET  -  Find a broker to begin trading CHH now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
View:    CHH Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CHH

Choice Hotels International, Inc.

NLS Time (ET) NLS Price NLS Share Volume
10:34:59 $ 84.505  100
10:34:59 $ 84.505   100
10:29:52 $ 84.53  100
10:29:52 $ 84.53   100
10:29:34 $ 84.595  100
10:29:34 $ 84.595   100
10:27:02 $ 84.61  100
10:27:02 $ 84.61   100
10:25:33 $ 84.61  100
10:25:33 $ 84.61   100
10:23:43 $ 84.53  100
10:23:43 $ 84.53   100
10:23:43 $ 84.53  100
10:23:43 $ 84.53   100
10:23:22 $ 84.49  100
10:23:22 $ 84.49   170
10:23:22 $ 84.49  170
10:23:22 $ 84.49   100
10:22:59 $ 84.49  100
10:22:59 $ 84.49   100
10:22:59 $ 84.49  100
10:22:59 $ 84.49   100
10:17:52 $ 84.48  100
10:17:52 $ 84.48   100
10:17:38 $ 84.51  100
10:17:38 $ 84.51   100
10:15:14 $ 84.50  100
10:15:14 $ 84.50   100
10:15:12 $ 84.34  100
10:15:12 $ 84.34   100
10:11:52 $ 84.43  100
10:11:52 $ 84.43   100
10:11:19 $ 84.29  159
10:11:19 $ 84.29   159
10:11:19 $ 84.29  100
10:11:19 $ 84.29   100
10:11:19 $ 84.28  108
10:11:19 $ 84.28   108
10:11:08 $ 84.29  133
10:11:08 $ 84.29   133
10:11:00 $ 84.29  100
10:11:00 $ 84.29   100
10:07:11 $ 84.39  100
10:07:11 $ 84.39   100
10:06:46 $ 84.38  100
10:06:46 $ 84.38   100
10:06:42 $ 84.41  100
10:06:42 $ 84.41   100
10:06:29 $ 84.445  100
10:06:29 $ 84.445   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7750.60
-35.12  ▼  0.45%
DJIA 25776.05
-101.28  ▼  0.39%
S&P 500 2853.83
-10.53  ▼  0.37%
Data as of May 22, 2019 | 11:06AM