Quantcast

Historical Stock Prices

CHH 
$82.18
*  
0.73
0.9%
Get CHH Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading CHH now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 18-JAN-2019 TO 18-APR-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/18/2019 81.62 82.32 80.97 82.18 239,808
04/17/2019 81.9 82.325 81.27 81.45 364,610
04/16/2019 80.85 81.61 80.64 81.52 141,309
04/15/2019 81.51 81.53 80.15 80.47 235,187
04/12/2019 81.12 81.43 80.83 81.37 179,601
04/11/2019 80.59 80.875 80.14 80.66 211,895
04/10/2019 80.33 80.71 80.17 80.4 203,054
04/09/2019 81.28 81.41 80.04 80.24 198,554
04/08/2019 81.59 81.88 81.05 81.71 210,014
04/05/2019 80.49 81.93 80.46 81.77 225,707
04/04/2019 79.97 80.33 79.58 80.29 331,930
04/03/2019 79.4 79.97 79.015 79.89 440,730
04/02/2019 78.5 79.31 78.02 79.07 224,298
04/01/2019 78.06 78.78 77.72 78.52 249,900
03/29/2019 77.89 78.45 77.12 77.74 349,531
03/28/2019 76.71 77.71 76.58 77.68 204,492
03/27/2019 77.08 77.55 76.2 76.62 199,331
03/26/2019 76.73 77.22 76.33 77 180,280
03/25/2019 77.31 77.3599 76.49 76.59 207,493
03/22/2019 77.48 77.95 77.04 77.38 461,334
03/21/2019 77.04 77.84 76.77 77.77 230,626
03/20/2019 77.78 77.78 76.78 77.16 206,437
03/19/2019 78.41 78.93 77.82 77.91 466,741
03/18/2019 78.11 78.31 77.51 78.11 193,123
03/15/2019 77.94 78.695 77.75 77.84 305,809
03/14/2019 78.11 78.72 77.4519 77.83 228,587
03/13/2019 78.21 78.9 77.9 78.36 335,101
03/12/2019 78.38 78.51 77.81 77.92 257,246
03/11/2019 79.01 79.26 77.91 78.16 270,008
03/08/2019 78.6 78.95 77.47 78.9 342,633
03/07/2019 80.39 80.42 78.64 78.71 216,495
03/06/2019 81.29 81.6 80.69 80.77 195,430
03/05/2019 80.19 81.3 80.05 81.16 240,722
03/04/2019 80.57 81.15 79.79 80.19 246,698
03/01/2019 80.08 80.66 79.63 80.37 338,397
02/28/2019 79.78 80.44 79.19 79.84 490,394
02/27/2019 78.98 79.91 78.65 79.88 351,146
02/26/2019 79.78 80.38 79.23 79.23 300,470
02/25/2019 81.32 81.32 79.92 80 266,173
02/22/2019 80.91 81.2 80.52 81.15 218,489
02/21/2019 80.48 80.95 79.99 80.69 318,225
02/20/2019 79.02 80.77 78.97 80.47 438,360
02/19/2019 80.15 80.525 78.61 79.05 753,956
02/15/2019 80.359 82.81 78.98 80.6 523,269
02/14/2019 81.26 82.34 80.55 81.99 394,078
02/13/2019 80.5 81.985 80.5 81.6 312,836
02/12/2019 79.46 80.37 79.19 80.35 455,281
02/11/2019 79.57 79.78 79.045 79.27 223,250
02/08/2019 80.01 80.08 79.21 79.39 261,360
02/07/2019 79.91 80.01 79.42 79.84 283,143
02/06/2019 80 80.61 79.96 80.48 289,488
02/05/2019 79.85 80.3 79.57 79.99 426,102
02/04/2019 78.61 79.83 78.56 79.66 238,019
02/01/2019 79.13 79.975 78.27 78.69 339,715
01/31/2019 78.56 79.53 78.31 79.16 317,020
01/30/2019 78.04 78.87 77.66 78.66 184,881
01/29/2019 76.76 77.77 76.47 77.58 240,264
01/28/2019 75.41 76.93 75.24 76.68 179,496
01/25/2019 75.9 76.16 75.43 75.91 232,020
01/24/2019 74.73 75.76 74.73 75.46 150,760
01/23/2019 74.76 75.04 74.43 74.77 268,750
01/22/2019 75.1 75.485 74.21 74.53 300,806
01/18/2019 75.26 75.74 74.4 75.42 205,516
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?



Smart Portfolio