Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Change Finance U.S. Large Cap Fossil Fuel Free ETF (CHGX)

(ETF)
CHGX 
$18.8699
*  
0.109
0.57%
Get CHGX Alerts
*Delayed - data as of Jan. 22, 2019 11:24 ET  -  Find a broker to begin trading CHGX now


Community Rating:
View:    CHGX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CHGX

Change Finance U.S. Large Cap Fossil Fuel Free ETF

NLS Time (ET) NLS Price NLS Share Volume
11:40:30 $ 18.83  723
11:40:30 $ 18.83   723
11:33:18 $ 18.87  156
11:33:18 $ 18.87   156
11:20:30 $ 18.8699  336
11:20:30 $ 18.8699   336
10:57:03 $ 18.86  200
10:57:03 $ 18.86   200
10:57:03 $ 18.86  100
10:57:03 $ 18.86   100
10:57:03 $ 18.86  300
10:57:03 $ 18.86   300
10:57:03 $ 18.8699  300
10:57:03 $ 18.8699   300
10:57:03 $ 18.86  100
10:57:03 $ 18.86   200
10:57:03 $ 18.86  100
10:57:03 $ 18.86   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7060.88
-96.35  ▼  1.35%
DJIA 24436.27
-270.08  ▼  1.09%
S&P 500 2639.14
-31.57  ▼  1.18%
Data as of Jan 22, 2019 | 11:41AM