Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
CHF Solutions, Inc. (CHFS)

CHFS 
$9.11
*  
0.89
8.9%
Get CHFS Alerts
*Delayed - data as of Jan. 17, 2019  -  Find a broker to begin trading CHFS now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CHFS

CHF Solutions, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 9.10  320
16:00:02 $ 9.10   25
16:00:02 $ 9.10  100
16:00:02 $ 9.10   571
15:58:01 $ 9.11  100
15:56:21 $ 9.12   100
15:50:17 $ 9.12  100
15:37:19 $ 9.12   250
15:35:04 $ 9.23  100
15:21:02 $ 9.13   100
15:15:32 $ 9.1739  158
15:01:34 $ 9.12   155
14:44:42 $ 9.13  100
14:44:42 $ 9.1297   600
14:42:32 $ 9.10  100
13:57:19 $ 9.0687   200
13:30:27 $ 9  193
13:30:27 $ 9   239
13:23:14 $ 9  518
13:20:30 $ 9.01   100
13:20:30 $ 9.01  300
13:20:25 $ 9.05   100
13:20:25 $ 9.05  100
13:07:30 $ 9.012   500
12:37:07 $ 9.15  100
11:44:31 $ 9.06   100
11:13:54 $ 9.175  100
11:12:13 $ 9.0904   100
11:12:13 $ 9.1972  150
11:03:21 $ 9.1638   100
11:03:21 $ 9.1582  100
11:03:21 $ 9.2057   100
11:03:21 $ 9.25  100
11:03:21 $ 9.18   100
11:03:21 $ 9.18  100
10:39:45 $ 8.855   100
10:39:45 $ 8.87  100
10:39:45 $ 8.8799   100
10:30:59 $ 8.85  150
10:20:56 $ 8.8901   100
10:20:56 $ 8.95  100
10:20:56 $ 8.95   100
10:20:56 $ 8.8901  100
10:20:44 $ 8.9902   600
10:20:17 $ 8.98  100
10:19:52 $ 8.89   100
10:19:23 $ 8.80  100
10:17:28 $ 8.68   100
10:17:27 $ 8.68  100
10:17:12 $ 8.69   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7084.46
49.77  ▲  0.71%
DJIA 24370.10
162.94  ▲  0.67%
S&P 500 2635.96
19.86  ▲  0.76%
Data as of Jan 17, 2019