Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Check-Cap Ltd. (CHEK)

CHEK 
$3.37
*  
unch
unch
Get CHEK Alerts
*Delayed - data as of Aug. 17, 2018  -  Find a broker to begin trading CHEK now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CHEK

Check-Cap Ltd.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 3.37  101
16:00:02 $ 3.37   36
15:52:50 $ 3.31  150
15:52:50 $ 3.31   600
15:05:13 $ 3.35  195
15:05:03 $ 3.35   300
15:01:48 $ 3.35  200
15:01:40 $ 3.35   100
14:50:41 $ 3.311  1,000
14:38:21 $ 3.34   100
13:22:23 $ 3.3415  500
13:22:09 $ 3.3134   399
12:35:07 $ 3.30  157
12:34:57 $ 3.30   100
12:21:15 $ 3.285  500
12:20:10 $ 3.2828   500
12:12:19 $ 3.281  300
11:57:49 $ 3.30   300
11:57:49 $ 3.30  100
11:57:49 $ 3.28   300
11:57:49 $ 3.28  100
11:43:27 $ 3.2974   155
10:26:03 $ 3.35  1,200
10:26:03 $ 3.35   201
10:25:29 $ 3.34  100
10:18:39 $ 3.3302   195
09:30:01 $ 3.3699  100
09:30:01 $ 3.37   18
09:30:01 $ 3.37  437
09:30:01 $ 3.37   100
09:30:01 $ 3.37  2






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7816.33
9.81  ▲  0.13%
DJIA 25669.32
110.59  ▲  0.43%
S&P 500 2850.13
9.44  ▲  0.33%
Data as of Aug 17, 2018