Quantcast
CHDN

NASDAQ Last Sale (NLS) Intraday Trade History:
Churchill Downs, Incorporated (CHDN)

$84.81
*  
1.69
1.95%
Get CHDN Alerts
*Delayed - data as of Mar. 22, 2019  -  Find a broker to begin trading CHDN now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Churchill Downs, Incorporated

Churchill Downs, Incorporated

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 84.81  205
16:00:02 $ 84.81   148
16:00:02 $ 84.81  990
16:00:02 $ 84.81   1,576
16:00:02 $ 84.81  65
16:00:02 $ 84.81   3
16:00:02 $ 84.81  98
16:00:02 $ 84.81   100
16:00:02 $ 84.81  60
16:00:02 $ 84.81   138
16:00:02 $ 84.81  2,000
16:00:02 $ 84.81   1,630
16:00:02 $ 84.81  12
16:00:02 $ 84.81   20
16:00:02 $ 84.81  1,034
16:00:02 $ 84.81   100
16:00:02 $ 84.81  100
16:00:02 $ 84.81   100
16:00:02 $ 84.81  100
16:00:02 $ 84.81   100
16:00:02 $ 84.81  1
16:00:02 $ 84.81   20
16:00:02 $ 84.81  176
16:00:02 $ 84.81   119
16:00:02 $ 84.81  696
16:00:02 $ 84.81   173
16:00:02 $ 84.81  5
16:00:02 $ 84.81   100
16:00:02 $ 84.81  100
16:00:02 $ 84.81   460
16:00:02 $ 84.81  214
16:00:02 $ 84.81   40
16:00:02 $ 84.81  100
16:00:02 $ 84.81   67
16:00:02 $ 84.81  600
16:00:02 $ 84.81   100
16:00:02 $ 84.81  499
16:00:02 $ 84.81   400
16:00:02 $ 84.81  291
16:00:02 $ 84.81   144
16:00:02 $ 84.81  100
16:00:02 $ 84.81   27
16:00:02 $ 84.81  32
16:00:02 $ 84.81   2,205
16:00:02 $ 84.81  148
16:00:02 $ 84.81   22
16:00:02 $ 84.81  100
16:00:02 $ 84.81   100
16:00:02 $ 84.81  200
16:00:02 $ 84.81   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7642.67
-196.29  ▼  2.50%
DJIA 25502.32
-460.19  ▼  1.77%
S&P 500 2800.71
-54.17  ▼  1.90%
Data as of Mar 22, 2019