Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Direxion Daily CSI 300 China A Share Bull 2X Shares (CHAU)

(ETF)
CHAU 
$24.05
*  
0.28
1.15%
Get CHAU Alerts
*Delayed - data as of Mar. 19, 2019  -  Find a broker to begin trading CHAU now


Community Rating:
View:    CHAU After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CHAU

Direxion Daily CSI 300 China A Share Bull 2X Shares

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 24.0473  200
15:59:59 $ 24.0473   200
15:59:59 $ 24.0475  1,500
15:59:59 $ 24.0489   200
15:59:59 $ 24.0475  1,500
15:59:59 $ 24.0489   200
15:59:59 $ 24.0473  100
15:59:59 $ 24.0473   100
15:59:59 $ 24.04  100
15:59:59 $ 24.04   100
15:59:37 $ 24.0116  300
15:59:37 $ 24.0116   300
15:58:08 $ 23.97  200
15:58:08 $ 23.98   100
15:58:08 $ 23.97  200
15:58:08 $ 23.98   100
15:58:08 $ 23.98  100
15:58:08 $ 23.98   100
15:58:08 $ 23.98  100
15:58:08 $ 23.98   100
15:58:08 $ 23.98  100
15:58:08 $ 23.98   100
15:58:08 $ 23.98  100
15:58:08 $ 23.98   100
15:57:18 $ 23.96  1,600
15:57:18 $ 23.96   1,600
15:57:18 $ 23.96  355
15:57:18 $ 23.96   355
15:57:18 $ 23.96  145
15:57:18 $ 23.96   145
15:56:15 $ 23.96  200
15:56:15 $ 23.96   200
15:56:15 $ 23.96  300
15:56:15 $ 23.96   300
15:56:06 $ 23.95  100
15:56:06 $ 23.95   100
15:56:06 $ 23.95  400
15:56:06 $ 23.95   400
15:56:06 $ 23.955  5,885
15:56:06 $ 23.955   3,900
15:56:06 $ 23.955  3,900
15:56:06 $ 23.955   5,885
15:56:06 $ 23.95  100
15:56:06 $ 23.95   100
15:56:06 $ 23.95  1,500
15:56:06 $ 23.95   1,500
15:56:00 $ 23.95  100
15:56:00 $ 23.95   100
15:56:00 $ 23.95  100
15:56:00 $ 23.95   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7723.95
9.47  ▲  0.12%
DJIA 25887.38
-26.72  ▼  0.10%
S&P 500 2832.57
-0.37  ▼  0.01%
Data as of Mar 19, 2019