Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Direxion Daily CSI 300 China A Shares Bear 1X Shares (CHAD)

(ETF)
CHAD 
$30.4
*  
0.21
0.7%
Get CHAD Alerts
*Delayed - data as of Mar. 25, 2019  -  Find a broker to begin trading CHAD now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CHAD

Direxion Daily CSI 300 China A Shares Bear 1X Shares

NLS Time (ET) NLS Price NLS Share Volume
15:59:57 $ 30.42  100
15:59:57 $ 30.42   100
15:38:24 $ 30.42  100
15:38:24 $ 30.42   100
15:38:24 $ 30.42  100
15:38:24 $ 30.42   100
15:38:24 $ 30.42  100
15:38:24 $ 30.42   100
15:38:22 $ 30.40  100
15:38:22 $ 30.40   100
15:14:59 $ 30.4215  130
15:14:59 $ 30.4215   200
15:14:59 $ 30.4215  130
15:14:59 $ 30.4215   200
14:30:08 $ 30.491  699
14:30:08 $ 30.491   699
13:57:18 $ 30.4724  100
13:57:18 $ 30.4724   100
13:45:33 $ 30.46  100
13:45:33 $ 30.46   100
13:23:45 $ 30.46  200
13:23:45 $ 30.46   200
13:04:36 $ 30.45  200
13:04:36 $ 30.45   200
12:38:04 $ 30.45  100
12:38:04 $ 30.45   100
12:38:04 $ 30.45  100
12:38:04 $ 30.45   100
12:38:04 $ 30.45  200
12:38:04 $ 30.45   200
12:16:53 $ 30.4195  200
12:16:53 $ 30.4195   200
12:09:49 $ 30.4001  1,300
12:09:49 $ 30.4001   1,300
12:08:00 $ 30.4002  260
12:08:00 $ 30.4019   2,000
12:08:00 $ 30.40  260
12:08:00 $ 30.40   260
12:08:00 $ 30.4002  260
12:08:00 $ 30.4019   2,000
11:48:15 $ 30.42  100
11:48:15 $ 30.42   100
11:28:18 $ 30.3831  100
11:28:18 $ 30.3831   100
11:11:07 $ 30.44  100
11:11:07 $ 30.44   100
10:52:53 $ 30.45  165
10:52:53 $ 30.45   165
10:51:46 $ 30.455  100
10:51:46 $ 30.455   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7637.54
-5.13  ▼  0.07%
DJIA 25516.83
14.51  ▲  0.06%
S&P 500 2798.36
-2.35  ▼  0.08%
Data as of Mar 25, 2019