Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Invesco S&P Global Water Index ETF (CGW)

(ETF)
CGW 
$35.465
*  
0.405
1.16%
Get CGW Alerts
*Delayed - data as of Sep. 20, 2018  -  Find a broker to begin trading CGW now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CGW

Invesco S&P Global Water Index ETF

NLS Time (ET) NLS Price NLS Share Volume
15:54:41 $ 35.48  100
15:54:41 $ 35.48   100
15:47:00 $ 35.48  100
15:47:00 $ 35.48   100
15:24:51 $ 35.4799  600
15:24:51 $ 35.4799   600
14:58:38 $ 35.4401  100
14:58:38 $ 35.4401   100
14:38:41 $ 35.44  1,400
14:38:41 $ 35.44   1,400
14:38:40 $ 35.44  100
14:38:40 $ 35.44   100
14:38:40 $ 35.44  100
14:38:40 $ 35.44   100
14:38:40 $ 35.44  130
14:38:40 $ 35.44   100
14:38:40 $ 35.44  100
14:38:40 $ 35.44   130
14:38:40 $ 35.44  100
14:38:40 $ 35.44   100
14:28:35 $ 35.46  1,000
14:28:35 $ 35.46   1,000
14:18:26 $ 35.45  300
14:18:26 $ 35.45   300
13:59:00 $ 35.4405  273
13:59:00 $ 35.4405   273
13:54:16 $ 35.4201  100
13:54:16 $ 35.4201   100
13:49:18 $ 35.4504  108
13:49:18 $ 35.4504   108
13:33:13 $ 35.46  300
13:33:13 $ 35.46   300
13:26:39 $ 35.4524  568
13:26:39 $ 35.4524   568
13:26:39 $ 35.4699  1,132
13:26:39 $ 35.4699   1,132
13:24:05 $ 35.4699  100
13:24:05 $ 35.4699   100
12:59:57 $ 35.4533  115
12:59:57 $ 35.4533   115
12:54:47 $ 35.4211  859
12:54:47 $ 35.4211   859
12:54:45 $ 35.4519  200
12:54:45 $ 35.4519   200
12:23:55 $ 35.43  100
12:23:55 $ 35.43   100
12:07:11 $ 35.4303  172
12:07:11 $ 35.4303   172
12:02:32 $ 35.4129  250
12:02:32 $ 35.4129   250






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8028.23
78.19  ▲  0.98%
DJIA 26656.98
251.22  ▲  0.95%
S&P 500 2930.75
22.80  ▲  0.78%
Data as of Sep 20, 2018