Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Invesco S&P Global Water Index ETF (CGW)

(ETF)
CGW 
$32.09
*  
0.12
0.38%
Get CGW Alerts
*Delayed - data as of Jan. 15, 2019  -  Find a broker to begin trading CGW now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CGW

Invesco S&P Global Water Index ETF

NLS Time (ET) NLS Price NLS Share Volume
15:50:18 $ 32.0604  296
15:50:18 $ 32.0604   296
15:49:37 $ 32.0766  160
15:49:37 $ 32.0766   160
15:47:39 $ 32.04  260
15:47:39 $ 32.04   260
15:33:05 $ 32.0518  232
15:33:05 $ 32.0518   232
15:14:49 $ 32.11  200
15:14:49 $ 32.11   200
15:07:31 $ 32.047  153
15:07:31 $ 32.047   153
15:03:10 $ 32.04  100
15:03:10 $ 32.05   200
15:03:10 $ 32.04  100
15:03:10 $ 32.05   200
14:46:55 $ 32.0161  195
14:46:55 $ 32.0161   195
14:39:31 $ 32  150
14:39:31 $ 32   150
13:47:51 $ 32.0287  597
13:47:51 $ 32.0287   597
12:52:49 $ 32.03  100
12:52:49 $ 32.03   100
12:40:16 $ 32.0564  375
12:40:16 $ 32.0564   375
12:37:08 $ 32.0554  126
12:37:08 $ 32.0554   126
12:34:12 $ 32.0636  156
12:34:12 $ 32.0636   156
12:28:58 $ 32.0759  236
12:28:58 $ 32.0759   236
12:23:34 $ 32.0742  300
12:23:34 $ 32.0742   300
12:12:15 $ 32.0747  171
12:12:15 $ 32.0747   171
11:07:43 $ 32.09  2,748
11:07:43 $ 32.09   2,748
10:59:26 $ 32.0705  174
10:59:26 $ 32.0705   174
10:55:25 $ 32.09  100
10:55:25 $ 32.09   100
10:27:29 $ 32.0429  145
10:27:29 $ 32.0429   145
10:02:07 $ 32.17  100
10:02:07 $ 32.17   100
10:01:03 $ 32.14  100
10:01:03 $ 32.14   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7023.83
117.91  ▲  1.71%
DJIA 24065.59
155.75  ▲  0.65%
S&P 500 2610.30
27.69  ▲  1.07%
Data as of Jan 15, 2019