Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Invesco S&P Global Water Index ETF (CGW)

(ETF)
CGW 
$32.72
*  
0.28
0.85%
Get CGW Alerts
*Delayed - data as of Nov. 20, 2018  -  Find a broker to begin trading CGW now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CGW

Invesco S&P Global Water Index ETF

NLS Time (ET) NLS Price NLS Share Volume
15:58:05 $ 32.735  100
15:58:05 $ 32.735   100
15:57:05 $ 32.74  100
15:57:05 $ 32.74   100
15:57:05 $ 32.74  100
15:57:05 $ 32.74   100
15:56:00 $ 32.72  100
15:56:00 $ 32.72   100
15:55:51 $ 32.70  100
15:55:51 $ 32.70   100
15:55:33 $ 32.70  100
15:55:33 $ 32.70   100
15:54:54 $ 32.70  100
15:54:54 $ 32.70   100
15:53:16 $ 32.70  100
15:53:16 $ 32.70   100
15:52:42 $ 32.72  100
15:52:42 $ 32.72   100
15:51:15 $ 32.74  100
15:51:15 $ 32.74   100
15:51:15 $ 32.74  100
15:51:15 $ 32.74   100
15:51:15 $ 32.74  100
15:51:15 $ 32.74   100
15:51:15 $ 32.73  100
15:51:15 $ 32.73   100
15:50:07 $ 32.72  100
15:50:07 $ 32.72   100
15:48:08 $ 32.73  100
15:48:08 $ 32.73   100
15:45:36 $ 32.717  200
15:45:36 $ 32.71   200
15:45:36 $ 32.71  200
15:45:36 $ 32.717   200
15:42:21 $ 32.79  100
15:42:21 $ 32.79   100
15:38:38 $ 32.79  122
15:38:38 $ 32.79   122
15:38:35 $ 32.79  400
15:38:35 $ 32.79   700
15:38:35 $ 32.79  700
15:38:35 $ 32.79   400
15:37:29 $ 32.76  100
15:37:29 $ 32.76   100
15:33:18 $ 32.74  1,500
15:33:18 $ 32.74   1,500
15:29:11 $ 32.77  100
15:29:11 $ 32.77   100
15:28:32 $ 32.7523  170
15:28:32 $ 32.7523   170






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6908.82
-119.66  ▼  1.70%
DJIA 24465.64
-551.80  ▼  2.21%
S&P 500 2641.89
-48.84  ▼  1.82%
Data as of Nov 20, 2018