Quantcast
CGEN

NASDAQ Last Sale (NLS) Intraday Trade History:
Compugen Ltd. (CGEN)

$3.2
*  
0.05
1.59%
Get CGEN Alerts
*Delayed - data as of May 22, 2018 13:39 ET  -  Find a broker to begin trading CGEN now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    CGEN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Compugen Ltd.

Compugen Ltd.

NLS Time (ET) NLS Price NLS Share Volume
13:50:05 $ 3.175  100
13:49:43 $ 3.175   100
13:49:40 $ 3.175  100
13:49:39 $ 3.175   100
13:49:39 $ 3.175  100
13:49:38 $ 3.175   100
13:49:22 $ 3.175  600
13:49:18 $ 3.20   100
13:49:18 $ 3.20  100
13:49:18 $ 3.175   100
13:49:18 $ 3.175  100
13:49:11 $ 3.175   100
13:48:52 $ 3.20  100
13:48:34 $ 3.175   192
13:47:35 $ 3.20  100
13:47:35 $ 3.175   100
13:47:35 $ 3.175  100
13:47:05 $ 3.175   100
13:46:37 $ 3.175  100
13:46:27 $ 3.20   100
13:44:22 $ 3.195  5,000
13:44:07 $ 3.175   100
13:41:36 $ 3.175  100
13:41:20 $ 3.175   100
13:40:30 $ 3.175  100
13:40:20 $ 3.20   100
13:39:20 $ 3.20  100
13:39:20 $ 3.175   100
13:39:20 $ 3.175  100
13:36:28 $ 3.175   100
13:35:54 $ 3.175  100
13:35:47 $ 3.20   100
13:35:45 $ 3.175  100
13:35:18 $ 3.175   100
13:35:12 $ 3.175  100
13:34:45 $ 3.20   100
13:34:45 $ 3.175  100
13:34:45 $ 3.175   100
13:34:36 $ 3.20  100
13:33:14 $ 3.175   100
13:31:28 $ 3.175  100
13:31:27 $ 3.175   100
13:29:38 $ 3.175  600
13:29:28 $ 3.20   118
13:29:28 $ 3.175  400
13:29:28 $ 3.20   200
13:29:25 $ 3.175  1,800
13:29:15 $ 3.20   100
13:29:15 $ 3.175  100
13:29:15 $ 3.175   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7402.03
7.99  ▲  0.11%
DJIA 24945.90
-67.39  ▼  0.27%
S&P 500 2735.42
2.41  ▲  0.09%
Data as of May 22, 2018 | 1:52PM