Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
TCG BDC, Inc. (CGBD)

CGBD 
$14.89
*  
0.08
0.53%
Get CGBD Alerts
*Delayed - data as of Mar. 22, 2019  -  Find a broker to begin trading CGBD now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CGBD

TCG BDC, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 14.89  300
16:00:01 $ 14.89   2,470
16:00:01 $ 14.89  100
16:00:01 $ 14.89   100
16:00:01 $ 14.89  820
16:00:01 $ 14.89   135
16:00:01 $ 14.89  114
16:00:01 $ 14.89   100
16:00:01 $ 14.89  100
16:00:01 $ 14.89   37
16:00:01 $ 14.89  100
16:00:01 $ 14.89   100
16:00:01 $ 14.89  558
15:59:48 $ 14.90   100
15:59:45 $ 14.89  100
15:59:45 $ 14.89   100
15:59:27 $ 14.89  100
15:59:05 $ 14.90   100
15:58:14 $ 14.895  100
15:58:14 $ 14.90   100
15:58:14 $ 14.90  100
15:58:14 $ 14.90   100
15:58:14 $ 14.90  200
15:58:14 $ 14.90   100
15:58:14 $ 14.89  100
15:57:53 $ 14.91   100
15:57:53 $ 14.91  100
15:57:53 $ 14.91   100
15:57:53 $ 14.91  200
15:57:53 $ 14.91   100
15:57:04 $ 14.91  102
15:56:51 $ 14.91   100
15:55:45 $ 14.92  100
15:55:45 $ 14.92   100
15:55:45 $ 14.92  100
15:55:45 $ 14.915   100
15:55:45 $ 14.92  100
15:55:45 $ 14.92   100
15:55:31 $ 14.91  100
15:55:31 $ 14.91   100
15:55:31 $ 14.91  400
15:55:31 $ 14.91   100
15:55:31 $ 14.91  155
15:55:01 $ 14.91   100
15:54:50 $ 14.91  155
15:54:16 $ 14.91   100
15:53:08 $ 14.91  100
15:52:35 $ 14.915   100
15:48:00 $ 14.915  200
15:47:04 $ 14.91   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7642.67
-196.29  ▼  2.50%
DJIA 25502.32
-460.19  ▼  1.77%
S&P 500 2800.71
-54.17  ▼  1.90%
Data as of Mar 22, 2019