Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
China Green Agriculture, Inc. (CGA)

CGA 
$1.25
*  
0.01
0.81%
Get CGA Alerts
*Delayed - data as of May 23, 2018 13:24 ET  -  Find a broker to begin trading CGA now
Exchange:NYSE
Industry: Basic Industries
Community Rating:
View:    CGA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CGA

China Green Agriculture, Inc.

NLS Time (ET) NLS Price NLS Share Volume
11:35:47 $ 1.2406  1,000
11:35:47 $ 1.24   1,000
11:35:47 $ 1.2406  1,000
11:35:47 $ 1.24   1,000
10:44:56 $ 1.24  3,500
10:44:56 $ 1.24   3,500
10:16:52 $ 1.23  394
10:16:52 $ 1.23   1,606
10:16:52 $ 1.23  1,606
10:16:52 $ 1.23   394
10:14:50 $ 1.2301  100
10:14:50 $ 1.2301   100
09:33:28 $ 1.2438  100
09:33:28 $ 1.2438   100
09:33:28 $ 1.2438  849
09:33:28 $ 1.2438   100
09:33:28 $ 1.2438  849
09:33:28 $ 1.2438   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7371.57
-6.89  ▼  0.09%
DJIA 24729.62
-104.79  ▼  0.42%
S&P 500 2716.51
-7.93  ▼  0.29%
Data as of May 23, 2018 | 1:42PM