Quantcast
CG

NASDAQ Last Sale (NLS) Intraday Trade History:
The Carlyle Group L.P. (CG)

$20.74
*  
0.29
1.42%
Get CG Alerts
*Delayed - data as of Apr. 22, 2019 15:29 ET  -  Find a broker to begin trading CG now
Exchange:NASDAQ
Industry: Finance
Community Rating:
View:    CG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
The Carlyle Group L.P.

The Carlyle Group L.P.

NLS Time (ET) NLS Price NLS Share Volume
15:43:56 $ 20.86  200
15:43:54 $ 20.85   100
15:43:54 $ 20.85  100
15:43:54 $ 20.85   100
15:43:54 $ 20.85  200
15:43:54 $ 20.85   200
15:43:51 $ 20.84  300
15:43:51 $ 20.84   197
15:43:51 $ 20.84  100
15:43:18 $ 20.84   180
15:43:15 $ 20.83  100
15:43:15 $ 20.83   100
15:43:13 $ 20.83  100
15:43:13 $ 20.83   100
15:42:40 $ 20.8262  200
15:42:31 $ 20.83   300
15:42:17 $ 20.82  302
15:42:16 $ 20.83   100
15:42:16 $ 20.83  100
15:42:16 $ 20.83   100
15:42:15 $ 20.82  100
15:42:15 $ 20.825   5,000
15:42:15 $ 20.829  100
15:42:15 $ 20.829   300
15:42:15 $ 20.825  300
15:42:03 $ 20.825   385
15:42:02 $ 20.82  100
15:42:02 $ 20.82   300
15:41:49 $ 20.83  240
15:41:48 $ 20.83   200
15:41:48 $ 20.83  100
15:41:48 $ 20.83   100
15:40:52 $ 20.85  100
15:40:49 $ 20.84   180
15:40:47 $ 20.84  100
15:40:47 $ 20.84   100
15:40:47 $ 20.84  300
15:40:46 $ 20.81   200
15:40:45 $ 20.84  131
15:40:45 $ 20.825   200
15:40:45 $ 20.84  100
15:40:45 $ 20.825   200
15:40:44 $ 20.82  500
15:40:44 $ 20.82   400
15:40:43 $ 20.82  200
15:40:43 $ 20.82   440
15:40:43 $ 20.82  100
15:40:43 $ 20.82   100
15:40:43 $ 20.82  100
15:40:43 $ 20.82   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8011.43
13.37  ▲  0.17%
DJIA 26513.95
-45.59  ▼  0.17%
S&P 500 2907.53
2.50  ▲  0.09%
Data as of Apr 22, 2019 | 3:43PM