Quantcast
CFRX

NASDAQ Last Sale (NLS) Intraday Trade History:
ContraFect Corporation (CFRX)

$0.4539
*  
0.036
7.35%
Get CFRX Alerts
*Delayed - data as of May 20, 2019 14:57 ET  -  Find a broker to begin trading CFRX now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    CFRX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ContraFect Corporation

ContraFect Corporation

NLS Time (ET) NLS Price NLS Share Volume
14:53:43 $ .4539  7,561
14:33:17 $ .4607   100
14:33:16 $ .4607  100
14:32:17 $ .4699   1,000
14:30:09 $ .465  100
14:15:55 $ .4606   5,000
14:10:00 $ .454  10,000
14:05:04 $ .4699   4,000
14:01:08 $ .4732  10,000
13:57:56 $ .4698   100
13:53:57 $ .4701  100
13:53:45 $ .46   199
13:53:45 $ .47  100
13:53:45 $ .47   200
13:53:45 $ .4701  100
13:53:45 $ .4701   100
13:53:45 $ .4701  100
13:53:45 $ .4701   100
13:50:33 $ .475  220
13:50:28 $ .4761   100
13:50:28 $ .476  3,100
13:49:58 $ .478   600
13:49:44 $ .4791  100
13:49:44 $ .4791   100
13:49:44 $ .4791  200
13:49:44 $ .479   320
13:48:54 $ .48  100
13:48:54 $ .48   500
13:34:13 $ .4801  100
13:34:13 $ .4801   100
13:25:27 $ .4802  100
13:25:22 $ .4803   500
13:25:22 $ .4803  1,000
13:18:14 $ .4802   1,500
13:01:50 $ .4802  1,000
13:01:50 $ .4802   1,000
13:01:50 $ .4802  1,000
13:01:50 $ .489   100
12:53:20 $ .4875  3,941
12:42:00 $ .482   135
12:36:41 $ .4801  900
12:36:40 $ .4801   700
12:35:44 $ .489  200
11:54:35 $ .4761   5,000
11:21:40 $ .4981  100
11:21:40 $ .498   100
11:03:06 $ .498  1,000
11:03:06 $ .498   100
11:00:36 $ .50  3,636
10:59:35 $ .504   5,000






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7684.80
-131.48  ▼  1.68%
DJIA 25608.09
-155.91  ▼  0.61%
S&P 500 2832.49
-27.04  ▼  0.95%
Data as of May 20, 2019 | 3:10PM