Quantcast
CFRX

NASDAQ Last Sale (NLS) Intraday Trade History:
ContraFect Corporation (CFRX)

$0.4953
*  
0.0049
0.98%
Get CFRX Alerts
*Delayed - data as of Apr. 23, 2019 11:10 ET  -  Find a broker to begin trading CFRX now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    CFRX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ContraFect Corporation

ContraFect Corporation

NLS Time (ET) NLS Price NLS Share Volume
11:19:53 $ .4985  6,700
11:19:47 $ .4978   100
11:18:52 $ .495  100
11:17:48 $ .495   2,686
11:17:48 $ .495  100
11:17:48 $ .495   200
11:15:27 $ .497  100
11:10:03 $ .4953   100
11:10:03 $ .4958  1,400
11:10:03 $ .4953   400
11:10:03 $ .4953  100
11:10:03 $ .4953   200
11:10:03 $ .4953  100
11:10:03 $ .4953   200
11:10:03 $ .4953  600
11:10:03 $ .4953   200
11:10:03 $ .4953  300
11:10:03 $ .4953   200
11:10:03 $ .4953  200
11:10:03 $ .4953   400
11:10:03 $ .4953  200
11:10:03 $ .4953   100
11:10:03 $ .4953  100
11:10:03 $ .4953   600
11:10:03 $ .4953  200
11:10:03 $ .4953   200
11:10:03 $ .4953  400
11:10:03 $ .4953   100
11:10:03 $ .4953  600
11:10:03 $ .4953   400
11:10:03 $ .4953  500
11:10:03 $ .4953   300
11:10:03 $ .4953  100
11:10:03 $ .4953   500
11:10:03 $ .4953  500
11:10:03 $ .4953   300
11:10:03 $ .4953  300
11:10:03 $ .4953   300
11:10:03 $ .4953  500
11:10:03 $ .4953   200
11:10:03 $ .4953  500
11:10:03 $ .4953   300
11:10:03 $ .4953  300
11:10:03 $ .4953   200
11:10:03 $ .4953  500
11:10:03 $ .4953   500
11:10:03 $ .4953  300
11:10:03 $ .4953   500
11:10:03 $ .4953  300
11:10:03 $ .4953   300






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8094.78
79.51  ▲  0.99%
DJIA 26613.95
102.90  ▲  0.39%
S&P 500 2927.08
19.11  ▲  0.66%
Data as of Apr 23, 2019 | 11:23AM