Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Cullen/Frost Bankers, Inc. (CFR)

CFR 
$97.63
*  
0.53
0.54%
Get CFR Alerts
*Delayed - data as of Oct. 19, 2018 12:59 ET  -  Find a broker to begin trading CFR now
Exchange:NYSE
Industry: Finance
Community Rating:
View:    CFR Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CFR

Cullen/Frost Bankers, Inc.

NLS Time (ET) NLS Price NLS Share Volume
13:18:49 $ 97.64  100
13:18:49 $ 97.64   100
13:17:51 $ 97.645  100
13:17:51 $ 97.645   100
13:16:50 $ 97.64  100
13:16:50 $ 97.64   100
13:16:17 $ 97.67  100
13:16:17 $ 97.67   100
13:15:49 $ 97.55  100
13:15:49 $ 97.55   100
13:15:38 $ 97.54  100
13:15:38 $ 97.54   100
13:15:38 $ 97.55  100
13:15:38 $ 97.55   100
13:14:50 $ 97.525  100
13:14:50 $ 97.525   100
13:13:49 $ 97.505  100
13:13:49 $ 97.505   100
13:12:49 $ 97.44  100
13:12:49 $ 97.44   100
13:11:49 $ 97.52  100
13:11:49 $ 97.52   100
13:11:49 $ 97.39  100
13:11:49 $ 97.39   100
13:11:49 $ 97.39  149
13:11:49 $ 97.39   149
13:11:49 $ 97.39  100
13:11:49 $ 97.39   100
13:10:15 $ 97.27  100
13:10:15 $ 97.27   100
13:08:50 $ 97.33  100
13:08:50 $ 97.33   100
13:07:49 $ 97.33  100
13:07:49 $ 97.33   100
13:06:49 $ 97.46  100
13:06:49 $ 97.46   100
13:06:49 $ 97.50  100
13:06:49 $ 97.50   100
13:06:15 $ 97.50  100
13:06:15 $ 97.50   100
13:05:49 $ 97.46  100
13:05:49 $ 97.46   100
13:05:39 $ 97.485  100
13:05:39 $ 97.485   100
13:05:38 $ 97.54  100
13:05:38 $ 97.54   100
13:05:38 $ 97.53  100
13:05:38 $ 97.53   100
13:05:37 $ 97.52  100
13:05:37 $ 97.52   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7484.61
-0.53  ▼  0.01%
DJIA 25512.23
132.78  ▲  0.52%
S&P 500 2778.92
10.14  ▲  0.37%
Data as of Oct 19, 2018 | 1:18PM