Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
VictoryShares US 500 Enhanced Volatility Wtd ETF (CFO)

CFO 
$48.2682
*  
0.4382
0.92%
Get CFO Alerts
*Delayed - data as of Jun. 18, 2019 13:44 ET  -  Find a broker to begin trading CFO now
Exchange:NASDAQ

Community Rating:
View:    CFO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CFO

VictoryShares US 500 Enhanced Volatility Wtd ETF

NLS Time (ET) NLS Price NLS Share Volume
13:58:19 $ 48.2904  104
13:52:14 $ 48.28   266
13:39:59 $ 48.2682  310
13:22:26 $ 48.266   208
13:18:05 $ 48.28  100
13:09:35 $ 48.2625   1,225
13:01:53 $ 48.2801  104
13:00:50 $ 48.2823   452
12:53:46 $ 48.311  187
12:52:55 $ 48.3396   103
12:39:59 $ 48.3474  144
12:33:40 $ 48.349   500
12:11:40 $ 48.31  100
11:43:09 $ 48.36   100
11:36:37 $ 48.3994  1,509
11:36:09 $ 48.3801   124
11:33:42 $ 48.3675  208
11:32:17 $ 48.4164   743
11:32:01 $ 48.39  100
11:25:35 $ 48.3932   235
11:22:51 $ 48.43  100
11:22:51 $ 48.4556   1,032
11:18:23 $ 48.448  485
11:11:11 $ 48.4791   139
11:09:48 $ 48.4672  1,635
11:08:46 $ 48.46   100
11:08:31 $ 48.4693  317
11:06:39 $ 48.4901   495
11:05:36 $ 48.4818  392
11:00:20 $ 48.466   253
10:51:24 $ 48.44  145
10:49:34 $ 48.431   199
10:48:37 $ 48.4499  108
10:48:08 $ 48.4497   268
10:37:05 $ 48.4121  530
10:35:29 $ 48.4245   308
10:34:39 $ 48.4236  122
10:34:07 $ 48.39   100
10:33:41 $ 48.42  939
10:20:31 $ 48.4034   250
10:20:17 $ 48.4086  150
10:14:19 $ 48.3718   209
10:13:47 $ 48.382  1,000
10:12:58 $ 48.3806   200
10:09:57 $ 48.3978  156
10:01:18 $ 48.42   100
10:00:08 $ 48.37  100
09:56:35 $ 48.455   1,000
09:53:56 $ 48.40  100
09:53:53 $ 48.449   1,250






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7963.22
118.20  ▲  1.51%
DJIA 26455.74
343.21  ▲  1.31%
S&P 500 2919.26
29.59  ▲  1.02%
Data as of Jun 18, 2019 | 1:58PM