Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Citizens Financial Group, Inc. (CFG)

CFG 
$41.7
*  
0.30
0.72%
Get CFG Alerts
*Delayed - data as of Jun. 15, 2018  -  Find a broker to begin trading CFG now
Exchange:NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CFG

Citizens Financial Group, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ 41.6925  100
15:59:58 $ 41.6925   100
15:59:58 $ 41.695  100
15:59:58 $ 41.695   100
15:59:58 $ 41.695  100
15:59:58 $ 41.695   100
15:59:58 $ 41.695  100
15:59:58 $ 41.695   100
15:59:58 $ 41.6925  100
15:59:58 $ 41.6925   100
15:59:58 $ 41.69  100
15:59:58 $ 41.69   100
15:59:58 $ 41.69  279
15:59:58 $ 41.69   279
15:59:58 $ 41.70  151
15:59:58 $ 41.70   151
15:59:56 $ 41.695  200
15:59:56 $ 41.695   200
15:59:56 $ 41.695  135
15:59:56 $ 41.695   135
15:59:56 $ 41.695  525
15:59:56 $ 41.695   525
15:59:56 $ 41.695  400
15:59:56 $ 41.695   400
15:59:56 $ 41.69  500
15:59:56 $ 41.69   500
15:59:56 $ 41.69  100
15:59:56 $ 41.69   100
15:59:56 $ 41.69  1,000
15:59:56 $ 41.69   1,000
15:59:55 $ 41.69  200
15:59:55 $ 41.69   200
15:59:55 $ 41.69  200
15:59:55 $ 41.69   200
15:59:55 $ 41.69  780
15:59:55 $ 41.69   120
15:59:55 $ 41.69  120
15:59:55 $ 41.69   780
15:59:55 $ 41.70  100
15:59:55 $ 41.70   100
15:59:55 $ 41.70  100
15:59:55 $ 41.70   100
15:59:55 $ 41.695  400
15:59:55 $ 41.695   400
15:59:54 $ 41.695  158
15:59:54 $ 41.695   158
15:59:53 $ 41.695  100
15:59:53 $ 41.695   100
15:59:53 $ 41.70  100
15:59:53 $ 41.70   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7746.38
-14.66  ▼  0.19%
DJIA 25090.48
-84.83  ▼  0.34%
S&P 500 2779.66
-2.83  ▼  0.10%
Data as of Jun 15, 2018