Quantcast
CFFN

NASDAQ Last Sale (NLS) Intraday Trade History:
Capitol Federal Financial, Inc. (CFFN)

$12.85
*  
0.08
0.62%
Get CFFN Alerts
*Delayed - data as of Mar. 20, 2019 12:55 ET  -  Find a broker to begin trading CFFN now
Exchange:NASDAQ
Industry: Finance
Community Rating:
View:    CFFN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Capitol Federal Financial, Inc.

Capitol Federal Financial, Inc.

NLS Time (ET) NLS Price NLS Share Volume
13:10:03 $ 12.90  200
13:10:03 $ 12.90   100
13:10:03 $ 12.90  100
13:10:03 $ 12.90   100
13:10:03 $ 12.89  100
13:10:03 $ 12.89   100
13:07:50 $ 12.88  112
13:06:58 $ 12.88   100
13:06:56 $ 12.88  100
13:05:43 $ 12.89   100
13:05:43 $ 12.89  100
13:05:43 $ 12.89   100
13:05:43 $ 12.88  100
13:05:43 $ 12.88   100
13:05:43 $ 12.88  100
13:05:43 $ 12.88   100
13:05:43 $ 12.88  100
13:05:43 $ 12.885   300
13:05:43 $ 12.88  100
13:05:43 $ 12.88   100
13:05:43 $ 12.88  100
13:05:43 $ 12.87   100
13:05:43 $ 12.87  100
13:05:43 $ 12.87   100
13:05:12 $ 12.87  1,200
13:04:55 $ 12.87   900
13:04:42 $ 12.86  100
13:04:42 $ 12.87   100
13:04:42 $ 12.87  1,200
13:04:40 $ 12.866   7,400
13:04:40 $ 12.866  200
13:04:40 $ 12.866   300
13:02:27 $ 12.86  128
13:01:32 $ 12.855   100
13:01:25 $ 12.86  1,300
13:01:25 $ 12.86   200
13:01:25 $ 12.86  100
13:01:25 $ 12.865   676
13:01:25 $ 12.865  676
13:01:25 $ 12.86   124
13:01:25 $ 12.86  176
13:01:25 $ 12.86   304
12:59:54 $ 12.86  100
12:58:52 $ 12.86   100
12:58:52 $ 12.86  100
12:53:31 $ 12.83   100
12:52:39 $ 12.825  100
12:50:33 $ 12.83   100
12:50:33 $ 12.83  100
12:50:33 $ 12.83   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7693.97
-29.98  ▼  0.39%
DJIA 25729.03
-158.35  ▼  0.61%
S&P 500 2818.26
-14.31  ▼  0.51%
Data as of Mar 20, 2019 | 1:07PM