Quantcast

CF Finance Acquisition Corp. Unit Historical Stock Prices

CFFAU 
$10.4
*  
0.03
0.29%
Get CFFAU Alerts
*Delayed - data as of Jul. 16, 2019  -  Find a broker to begin trading CFFAU now
Exchange:NASDAQ
Industry: Finance
Community Rating:
View:    CFFAU After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 15-APR-2019 TO 15-JUL-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 10.40 10.40 10.40 10.40 200
07/15/2019 10.37 10.37 10.37 10.37 00
07/12/2019 10.37 10.37 10.37 10.37 500
07/11/2019 10.5 10.5 10.5 10.5 00
07/10/2019 10.5 10.5 10.5 10.5 00
07/09/2019 10.5 10.5 10.5 10.5 00
07/08/2019 10.5 10.5 10.5 10.5 00
07/05/2019 10.35 10.5 10.35 10.5 1,800
07/03/2019 10.35 10.35 10.35 10.35 00
07/02/2019 10.35 10.35 10.35 10.35 1,900
07/01/2019 10.35 10.3507 10.35 10.3507 200
06/28/2019 10.35 10.35 10.35 10.35 00
06/27/2019 10.35 10.35 10.35 10.35 00
06/26/2019 10.35 10.35 10.35 10.35 00
06/25/2019 10.35 10.35 10.35 10.35 00
06/24/2019 10.35 10.35 10.35 10.35 00
06/21/2019 10.37 10.37 10.35 10.35 3,500
06/20/2019 10.4 10.4 10.4 10.4 00
06/19/2019 10.4 10.4 10.4 10.4 1,500
06/18/2019 10.4 10.4 10.4 10.4 00
06/17/2019 10.4 10.4 10.4 10.4 00
06/14/2019 10.4 10.4 10.4 10.4 00
06/13/2019 10.4 10.4 10.4 10.4 00
06/12/2019 10.4 10.4 10.4 10.4 00
06/11/2019 10.4 10.4 10.4 10.4 00
06/10/2019 10.4 10.4 10.4 10.4 700
06/07/2019 10.4284 10.4284 10.4284 10.4284 00
06/06/2019 10.4284 10.4284 10.4284 10.4284 00
06/05/2019 10.4284 10.4284 10.4284 10.4284 00
06/04/2019 10.35 10.49 10.35 10.4284 7,906
06/03/2019 10.5 10.5 10.5 10.5 4,413
05/31/2019 10.4 11.4 10.4 10.5 55,895
05/30/2019 10.3502 10.3502 10.3502 10.3502 00
05/29/2019 10.3502 10.3502 10.3502 10.3502 00
05/28/2019 10.3578 10.3578 10.35 10.3502 600
05/24/2019 10.37 10.37 10.37 10.37 1,023
05/23/2019 10.3562 10.3562 10.3562 10.3562 00
05/22/2019 10.3562 10.3562 10.3562 10.3562 00
05/21/2019 10.3562 10.3562 10.3562 10.3562 00
05/20/2019 10.3562 10.3562 10.3562 10.3562 200
05/17/2019 10.35 10.3664 10.35 10.3664 1,800
05/16/2019 10.36 10.36 10.36 10.36 00
05/15/2019 10.345 10.36 10.345 10.36 4,291
05/14/2019 10.3 10.37 10.3 10.3263 167,758
05/13/2019 10.35 10.35 10.35 10.35 00
05/10/2019 10.37 10.37 10.35 10.35 25,460
05/09/2019 10.3 10.3 10.3 10.3 1,422
05/08/2019 10.32 10.32 10.32 10.32 00
05/07/2019 10.35 10.38 10.3 10.32 37,202
05/06/2019 10.35 10.35 10.3 10.3 2,100
05/03/2019 10.3 10.3 10.3 10.3 00
05/02/2019 10.32 10.32 10.3 10.3 5,099
05/01/2019 10.32 10.32 10.31 10.31 3,500
04/30/2019 10.3 10.335 10.3 10.335 6,100
04/29/2019 10.28 10.3 10.28 10.3 3,501
04/26/2019 10.35 10.35 10.35 10.35 00
04/25/2019 10.27 10.35 10.27 10.35 33,560
04/24/2019 10.25 10.27 10.25 10.25 4,500
04/23/2019 10.2461 10.2606 10.2461 10.2606 1,100
04/22/2019 10.24 10.24 10.24 10.24 3,300
04/18/2019 10.24 10.24 10.24 10.24 00
04/17/2019 10.24 10.255 10.24 10.24 16,200
04/16/2019 10.2 10.2002 10.2 10.2002 2,000
04/15/2019 10.25 10.25 10.25 10.25 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





News for CFFAU

Research Brokers before you trade

Want to trade FX?



Smart Portfolio