Quantcast

CF Industries Holdings, Inc. Common Stock Historical Stock Prices

CF 
$46.98
*  
0.44
0.93%
Get CF Alerts
*Delayed - data as of Jul. 18, 2019  -  Find a broker to begin trading CF now
Exchange:NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 18-APR-2019 TO 18-JUL-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 47.25 47.46 46.56 46.98 1,717,236
07/18/2019 47.04 47.46 46.56 46.98 1,771,714
07/17/2019 47.67 47.84 46.99 47.42 1,469,663
07/16/2019 47.88 48.64 47.54 47.71 1,769,899
07/15/2019 46.5 48.175 46.26 47.88 2,268,021
07/12/2019 45.1 46.4 44.865 46.17 2,653,745
07/11/2019 43.99 44.95 43.81 44.94 2,426,650
07/10/2019 44.65 45.3 44.1 44.22 1,971,952
07/09/2019 45.19 45.28 44.37 44.39 2,617,977
07/08/2019 46.24 46.24 45.25 45.52 1,627,583
07/05/2019 46.09 46.54 45.8 46.3 1,191,317
07/03/2019 46.5 46.96 46.31 46.64 641,172
07/02/2019 46.4 46.75 45.65 46.29 2,375,807
07/01/2019 46.8 47.45 44.91 46.52 2,793,059
06/28/2019 47.16 47.77 46.24 46.71 4,454,198
06/27/2019 47.07 47.58 46.45 47.14 1,661,793
06/26/2019 47.49 47.59 46.765 46.8 1,431,321
06/25/2019 47.4 47.92 47.13 47.48 2,824,066
06/24/2019 46.85 47.47 46.48 47.05 2,093,108
06/21/2019 46.89 47.71 46.72 46.77 3,087,059
06/20/2019 47.27 47.345 46.15 46.86 2,544,977
06/19/2019 47.12 47.44 46.36 46.47 2,791,055
06/18/2019 46.81 47.85 46.56 47.22 2,838,376
06/17/2019 46.44 46.96 46.04 46.53 2,971,138
06/14/2019 45.02 46.67 44.62 46 2,993,906
06/13/2019 44.05 45.17 43.76 45.14 3,260,635
06/12/2019 42.12 43.43 42.085 43.11 2,182,622
06/11/2019 42.56 42.61 41.88 42.08 2,748,250
06/10/2019 42.22 42.61 41.64 41.94 2,257,074
06/07/2019 43.5 43.5 41.475 42.03 2,804,049
06/06/2019 42.31 43.58 42 43.37 2,020,184
06/05/2019 43.49 43.49 41.87 42.52 2,508,981
06/04/2019 42.16 43.51 41.8 43.51 3,378,710
06/03/2019 40.15 41.49 40.12 41.41 3,181,711
05/31/2019 39.84 40.385 39.17 40.24 2,460,920
05/30/2019 39.84 40.75 39.75 40.59 1,855,682
05/29/2019 39.83 40.27 39.71 39.83 1,973,902
05/28/2019 40.77 40.86 39.98 40.25 2,161,233
05/24/2019 41.04 41.25 40.57 40.8 1,918,787
05/23/2019 40.46 40.82 39.97 40.5 2,493,543
05/22/2019 41.47 41.99 41.075 41.14 2,699,433
05/21/2019 41.87 42.26 41.6 42.08 2,445,398
05/20/2019 41.94 42.27 41.26 41.29 1,886,137
05/17/2019 42.32 43.18 42.32 42.47 1,699,112
05/16/2019 42.25 43.1 42.08 42.75 2,936,241
05/15/2019 41.13 42.15 40.97 41.92 1,670,342
05/14/2019 40.88 41.515 40.41 41.19 2,688,794
05/13/2019 40.61 40.92 39.84 40.82 2,481,834
05/10/2019 40.98 41.84 40.48 41.62 2,373,042
05/09/2019 41.2 41.31 40.55 41.15 2,153,494
05/08/2019 41.37 42.04 40.92 41.84 3,473,928
05/07/2019 43.28 43.29 41.215 41.52 3,940,419
05/06/2019 43.02 44.2 42.72 43.8 1,731,487
05/03/2019 43.86 44.33 43.26 44.22 1,467,415
05/02/2019 43.19 45 42.67 43.46 3,895,254
05/01/2019 44.41 44.69 43.19 43.29 2,746,449
04/30/2019 45.05 45.28 44.41 44.78 2,470,133
04/29/2019 44.7 45.34 43.97 44.92 2,209,003
04/26/2019 44.56 45.525 44.24 45.16 1,758,278
04/25/2019 44.22 44.74 44.06 44.07 1,842,161
04/24/2019 44.43 44.65 43.57 44.55 1,548,547
04/23/2019 44.7 45 43.31 44.57 3,199,943
04/22/2019 44.94 45.72 44.86 44.95 3,025,413
04/18/2019 43.44 45.31 42.83 45.14 4,662,084
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?



Smart Portfolio