Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
VictoryShares Emerging Market Volatility Wtd ETF (CEZ)

CEZ 
$26.28
*  
0.095
0.36%
Get CEZ Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading CEZ now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CEZ

VictoryShares Emerging Market Volatility Wtd ETF

NLS Time (ET) NLS Price NLS Share Volume
14:47:41 $ 26.2645  174
14:29:00 $ 26.2576   474
13:14:04 $ 26.21  310
13:14:04 $ 26.23   200
12:35:48 $ 26.23  704
12:35:48 $ 26.23   125
12:35:48 $ 26.23  1,000
12:35:45 $ 26.235   100
12:35:45 $ 26.235  100
12:35:45 $ 26.235   125
09:53:38 $ 26.28  225
09:44:33 $ 26.2347   1,150
09:30:01 $ 26.25  1
09:30:01 $ 26.25   39






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7998.06
1.98  ▲  0.02%
DJIA 26559.54
110.00  ▲  0.42%
S&P 500 2905.03
4.58  ▲  0.16%
Data as of Apr 18, 2019