Quantcast
CEVA

NASDAQ Last Sale (NLS) Intraday Trade History:
CEVA, Inc. (CEVA)

$28.7
*  
0.45
1.59%
Get CEVA Alerts
*Delayed - data as of Aug. 17, 2018  -  Find a broker to begin trading CEVA now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CEVA, Inc.

CEVA, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 28.70  7
16:00:02 $ 28.70   1
16:00:02 $ 28.70  112
16:00:02 $ 28.70   15
16:00:02 $ 28.70  6
16:00:02 $ 28.70   68
16:00:02 $ 28.70  3
16:00:02 $ 28.70   27
16:00:02 $ 28.70  296
16:00:02 $ 28.70   188
16:00:02 $ 28.70  71
16:00:02 $ 28.70   61
16:00:02 $ 28.70  100
16:00:02 $ 28.70   200
16:00:02 $ 28.70  675
16:00:02 $ 28.70   207
16:00:02 $ 28.70  32
16:00:02 $ 28.70   300
16:00:02 $ 28.70  191
16:00:02 $ 28.70   83
16:00:02 $ 28.70  530
16:00:02 $ 28.70   10
16:00:02 $ 28.70  41
16:00:02 $ 28.70   11
16:00:02 $ 28.70  100
15:59:59 $ 28.75   200
15:59:47 $ 28.70  100
15:59:47 $ 28.70   100
15:59:45 $ 28.70  100
15:59:41 $ 28.70   100
15:59:41 $ 28.70  100
15:59:41 $ 28.70   100
15:59:41 $ 28.70  258
15:59:39 $ 28.70   258
15:59:39 $ 28.70  200
15:59:35 $ 28.70   360
15:59:35 $ 28.70  204
15:59:35 $ 28.70   100
15:59:35 $ 28.70  100
15:59:31 $ 28.70   100
15:59:31 $ 28.70  100
15:59:31 $ 28.70   166
15:59:31 $ 28.70  100
15:59:31 $ 28.70   100
15:59:31 $ 28.70  134
15:59:31 $ 28.70   300
15:59:30 $ 28.70  200
15:59:29 $ 28.70   100
15:59:28 $ 28.70  118
15:59:28 $ 28.70   323






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7816.33
9.81  ▲  0.13%
DJIA 25669.32
110.59  ▲  0.43%
S&P 500 2850.13
9.44  ▲  0.33%
Data as of Aug 17, 2018