Quantcast

Historical Stock Prices

CEV 
$12.31
*  
0.0005
0%
Get CEV Alerts
*Delayed - data as of Jun. 14, 2019  -  Find a broker to begin trading CEV now
Exchange:AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 14-MAR-2019 TO 14-JUN-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
06/14/2019 12.31 12.36 12.31 12.31 18,000
06/13/2019 12.32 12.35 12.28 12.3095 30,730
06/12/2019 12.27 12.32 12.26 12.32 67,103
06/11/2019 12.34 12.35 12.3 12.31 41,935
06/10/2019 12.29 12.33 12.29 12.33 28,961
06/07/2019 12.3 12.33 12.29 12.3 35,706
06/06/2019 12.27 12.3 12.25 12.3 11,844
06/05/2019 12.25 12.29 12.24 12.29 53,839
06/04/2019 12.3 12.3 12.25 12.27 17,168
06/03/2019 12.22 12.33 12.22 12.3 42,034
05/31/2019 12.29 12.31 12.26 12.28 19,419
05/30/2019 12.27 12.3475 12.23 12.3 25,691
05/29/2019 12.25 12.3 12.25 12.26 37,441
05/28/2019 12.28 12.3 12.25 12.25 38,400
05/24/2019 12.29 12.3 12.23 12.26 13,700
05/23/2019 12.27 12.33 12.23 12.23 20,149
05/22/2019 12.32 12.32 12.24 12.32 13,972
05/21/2019 12.28 12.35 12.28 12.29 8,685
05/20/2019 12.35 12.379 12.3153 12.3153 2,545
05/17/2019 12.3 12.36 12.3 12.35 4,224
05/16/2019 12.27 12.33 12.26 12.26 8,507
05/15/2019 12.29 12.3 12.2699 12.3 8,076
05/14/2019 12.21 12.3 12.21 12.25 16,034
05/13/2019 12.27 12.34 12.2 12.22 37,324
05/10/2019 12.24 12.28 12.2 12.2 25,012
05/09/2019 12.34 12.34 12.27 12.33 19,647
05/08/2019 12.28 12.28 12.24 12.24 11,861
05/07/2019 12.21 12.2833 12.21 12.23 26,395
05/06/2019 12.26 12.26 12.17 12.26 6,447
05/03/2019 12.19 12.23 12.16 12.16 11,500
05/02/2019 12.16 12.22 12.11 12.17 28,964
05/01/2019 12.14 12.18 12.1107 12.14 10,340
04/30/2019 12.13 12.15 12.0801 12.15 15,317
04/29/2019 12.08 12.14 12.05 12.07 18,648
04/26/2019 12.04 12.13 12.04 12.08 9,707
04/25/2019 11.98 12.0735 11.98 12.0368 13,116
04/24/2019 12.03 12.05 12.03 12.05 10,117
04/23/2019 11.98 12.02 11.9656 12.01 10,067
04/22/2019 11.91 11.97 11.91 11.96 11,253
04/18/2019 11.99 11.99 11.9215 11.99 9,505
04/17/2019 11.93 11.94 11.87 11.89 31,990
04/16/2019 11.99 12 11.865 11.93 80,016
04/15/2019 12.1 12.11 12.01 12.01 54,038
04/12/2019 12.16 12.16 12.01 12.1 59,972
04/11/2019 12.18 12.18 12.11 12.17 21,307
04/10/2019 12.19 12.19 12.15 12.18 19,143
04/09/2019 12.16 12.2527 12.15 12.23 31,117
04/08/2019 12.2 12.34 12.13 12.23 14,670
04/05/2019 12.11 12.21 12.09 12.21 10,910
04/04/2019 12.15 12.19 12.08 12.185 11,025
04/03/2019 12.14 12.3 12.12 12.22 84,181
04/02/2019 12.1 12.22 12.01 12.18 21,456
04/01/2019 12.1 12.11 11.99 12.11 20,533
03/29/2019 12.03 12.12 11.99 12 5,890
03/28/2019 12 12.07 12 12.07 19,397
03/27/2019 11.99 12.06 11.99 12 10,814
03/26/2019 12.01 12.05 11.99 11.99 8,626
03/25/2019 11.95 12.025 11.91 12 53,514
03/22/2019 12.01 12.01 11.94 11.98 7,206
03/21/2019 11.96 12 11.9 11.92 14,598
03/20/2019 11.9 11.98 11.89 11.96 10,980
03/19/2019 11.75 11.92 11.75 11.9 28,344
03/18/2019 11.9 11.9264 11.84 11.9264 7,587
03/15/2019 11.86 11.88 11.821 11.88 3,675
03/14/2019 11.87 11.88 11.87 11.87 12,575
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?



Smart Portfolio