Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Cerner Corporation (CERN)

CERN 
$71.47
*  
0.58
0.8%
Get CERN Alerts
*Delayed - data as of Jun. 17, 2019 15:59 ET  -  Find a broker to begin trading CERN now
Exchange:NASDAQ
Industry: Technology
Community Rating:
View:    CERN After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CERN

Cerner Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 71.48  1,683
16:00:01 $ 71.48   40
16:00:01 $ 71.48  3
16:00:01 $ 71.48   82
16:00:01 $ 71.48  425
16:00:01 $ 71.48   2
16:00:01 $ 71.48  213
16:00:01 $ 71.48   26
16:00:01 $ 71.48  581
16:00:01 $ 71.48   878
16:00:01 $ 71.48  173
16:00:01 $ 71.48   97
16:00:01 $ 71.48  66,800
16:00:01 $ 71.48   100
16:00:01 $ 71.48  291
16:00:01 $ 71.48   19,888
16:00:01 $ 71.48  18
16:00:01 $ 71.48   175
16:00:01 $ 71.48  2
16:00:01 $ 71.48   100
16:00:01 $ 71.48  248
16:00:01 $ 71.48   56
16:00:01 $ 71.48  100
16:00:01 $ 71.48   797
16:00:01 $ 71.48  6
16:00:01 $ 71.48   50
16:00:01 $ 71.48  336
16:00:01 $ 71.48   11
16:00:01 $ 71.48  4
16:00:01 $ 71.48   12
16:00:01 $ 71.48  12
16:00:01 $ 71.48   1,226
16:00:01 $ 71.48  4,200
16:00:01 $ 71.48   305
16:00:01 $ 71.48  106
16:00:01 $ 71.48   7,910
16:00:01 $ 71.48  291
16:00:01 $ 71.48   33
16:00:01 $ 71.48  4
16:00:01 $ 71.48   49
16:00:01 $ 71.48  710
16:00:01 $ 71.48   8
16:00:01 $ 71.48  242
16:00:01 $ 71.48   5
16:00:01 $ 71.48  349
16:00:01 $ 71.48   78
16:00:01 $ 71.48  56
16:00:01 $ 71.48   2
16:00:01 $ 71.48  431
16:00:01 $ 71.48   178






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7845.02
48.36  ▲  0.62%
DJIA 26112.53
22.92  ▲  0.09%
S&P 500 2889.67
2.69  ▲  0.09%
Data as of Jun 17, 2019