Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Cerecor Inc. (CERC)

CERC 
$3.57
*  
0.15
4.39%
Get CERC Alerts
*Delayed - data as of Apr. 19, 2018  -  Find a broker to begin trading CERC now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    CERC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CERC

Cerecor Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 3.57  2,800
16:00:02 $ 3.57   2,206
16:00:02 $ 3.57  128
16:00:02 $ 3.57   93
15:59:51 $ 3.57  200
15:59:32 $ 3.59   1,000
15:59:30 $ 3.58  200
15:59:30 $ 3.58   100
15:59:30 $ 3.58  200
15:59:30 $ 3.5901   200
15:59:30 $ 3.5901  200
15:59:30 $ 3.5901   100
15:59:30 $ 3.59  200
15:59:30 $ 3.59   100
15:59:30 $ 3.59  200
15:59:30 $ 3.5901   100
15:59:30 $ 3.5901  507
15:59:30 $ 3.59   507
15:59:30 $ 3.60  162
15:59:30 $ 3.60   100
15:59:30 $ 3.60  167
15:59:15 $ 3.60   100
15:58:06 $ 3.60  100
15:58:06 $ 3.60   100
15:58:06 $ 3.60  200
15:58:06 $ 3.60   100
15:58:06 $ 3.60  100
15:58:06 $ 3.60   100
15:58:06 $ 3.60  100
15:58:06 $ 3.60   200
15:57:52 $ 3.60  100
15:57:41 $ 3.60   100
15:57:41 $ 3.59  100
15:57:41 $ 3.59   100
15:57:41 $ 3.59  100
15:55:26 $ 3.60   100
15:55:26 $ 3.60  100
15:55:26 $ 3.59   100
15:53:46 $ 3.60  100
15:53:46 $ 3.59   100
15:53:30 $ 3.59  100
15:53:17 $ 3.5882   200
15:52:29 $ 3.585  100
15:52:29 $ 3.60   100
15:52:29 $ 3.585  100
15:52:28 $ 3.60   100
15:52:28 $ 3.585  100
15:52:14 $ 3.60   200
15:52:14 $ 3.585  100
15:52:12 $ 3.585   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7238.06
-57.18  ▼  0.78%
DJIA 24664.89
-83.18  ▼  0.34%
S&P 500 2693.13
-15.51  ▼  0.57%
Data as of Apr 19, 2018